Member access

4-Traders Homepage  >  Shares  >  Nyse  >  FirstEnergy Corp.    FE   US3379321074

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 04:59:58 pm
bid / middle / ask theor. Change* Change Volume
38.71 / 42.58 / 46.45 -0.95% -0.95% 322 712
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/24 04:00:46 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
43.3(c) 43.87(c) 43.5(c) 42.99(c) 42.62(c) Last
-1.10% +1.32% -0.84% -1.17% -0.86% Change
1 794 857 3 029 017 3 609 839 3 938 873 3 067 353 Volume
43.78 43.28 43.82 43.08 42.77 Open
43.88 43.9 44.61 43.208 42.95 High
43.22 43.05 43.28 42.25 42.44 Low
Volumes Nyse
Session volume 3 105 349
Avg. Volume 20 sessions 3 811 128
Volume ratio 0.81
Session exchange 132 349 974$
Avg. Exchange 20 sessions 162 430 286$
Number of securities 418 216 000
Swapped fund session 0.74%
Changes at 05/24/2013 market close
5-day price change -2.65%
Change as of January 1 +2.06%
1-year price change -9.65%
10-year price change +18.55%
Extremes Nyse
10-year High (07/11/2008) 84
10-year Low (08/18/2003) 25.82
Last transactions Nyse
Time Price Quantity
04:00:46 pm 42.62 76788
03:59:58 pm 42.6 100
03:59:56 pm 42.6 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 41.51
MA20 44.17
MA50 43.82
MA100 42.08
MA20 / Price -3.64%
MA50 / Price -2.82%
MA100 / Price 1.27%
Advertisement
Chart FIRSTENERGY CORP.
Duration : Period :
FirstEnergy Corp. Technical Analysis Chart | FE | US3379321074 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.