Member access

4-Traders Homepage  >  Shares  >  Nyse  >  FirstEnergy Corp.    FE   US3379321074

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/22 04:59:58 pm
bid / middle / ask theor. Change* Change Volume
39.35 / 41.49 / 43.63 -5.43% -5.43% 571 470
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 04:02:31 pm
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
43.1(c) 43.78(c) 43.3(c) 43.87(c) 43.5(c) Last
-0.23% +1.58% -1.10% +1.32% -0.84% Change
2 317 008 2 625 852 1 794 857 3 029 017 3 584 062 Volume
43.07 43.2 43.78 43.28 43.82 Open
43.39 43.831 43.88 43.9 44.61 High
42.87 43.19 43.22 43.05 43.28 Low
Volumes Nyse
Session volume 3 609 839
Avg. Volume 20 sessions 3 639 027
Volume ratio 0.99
Session exchange 157 027 997$
Avg. Exchange 20 sessions 158 297 670$
Number of securities 418 216 000
Swapped fund session 0.86%
Changes at 05/22/2013 market close
5-day price change +0.69%
Change as of January 1 +4.17%
1-year price change -8.81%
10-year price change +25.07%
Extremes Nyse
10-year High (07/11/2008) 84
10-year Low (08/18/2003) 25.82
Last transactions Nyse
Time Price Quantity
04:02:31 pm 43.5 153912
03:59:59 pm 43.48 300
03:59:59 pm 43.48 300
Transaction History
Indicators Nyse
STIM
RSI 14 days 49.00
MA20 44.47
MA50 43.74
MA100 42.05
MA20 / Price -2.23%
MA50 / Price -0.55%
MA100 / Price 3.33%
Advertisement
Chart FIRSTENERGY CORP.
Duration : Period :
FirstEnergy Corp. Technical Analysis Chart | FE | US3379321074 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.