FIRSTENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.12 USD | -0.24% |
|
+3.50% | +3.98% |
| Apr. 22 | Scotiabank Adjusts FirstEnergy's Price Target to $40 From $41 | MT |
| Apr. 16 | FirstEnergy Corp. Names John Combs Senior Vice President, Shared Services, Effective April 22, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 37.63 $ | 38.17 $ | 38.21 $ | 38.12 $ |
| Volume | 1 779 020 | 2 710 048 | 2 389 517 | 1 944 657 |
| Change | +0.48% | +1.44% | +0.10% | -0.24% |
| Opening | 37.60 | 37.87 | 38.06 | 38.20 |
| High | 37.74 | 38.42 | 38.39 | 38.48 |
| Low | 37.23 | 37.76 | 37.92 | 38.07 |
Performance
| 1 day | -0.24% | ||
| 1 week | +3.50% | ||
| Current month | -1.29% | ||
| 1 month | -0.24% | ||
| 3 months | +3.81% | ||
| 6 months | +8.95% | ||
| Current year | +3.98% | ||
| 1 year | -6.13% | ||
| 3 years | +3.87% | ||
| 5 years | -6.43% | ||
| 10 years | +14.51% |
Volumes
marketsDaily volume
1 944 657
Estimated daily volume
1 944 657
Avg. Volume 20 sessions
2 709 721
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
103 294 564.52
Record volume 1
135 941 100
Record volume 2
53 410 430
Record volume 3
41 081 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 938 687 912
Net sales (USD)
12 870 000 000
Number of employees
12 042
Sales / Employee (USD)
1 068 759
Free-Float
99.87 %
Free-Float capitalization (USD)
21 911 098 181
Average Daily Capital Traded
0.47%
Highs and lows
1 week
37.23
38.48
1 month
36.8138.73
Current year
35.4138.81
1 year
32.1841.17
3 years
32.1848.85
5 years
22.8552.52
10 years
22.8552.52
Indicators
Moving average 5 days
37.92
Moving average 20 days
37.99
Moving average 50 days
37.72
Moving average 100 days
37.40
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
57.48
RSI 14 days
54.75
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +3.50% | +3.98% | -6.13% | 21.94B | ||
| +1.36% | +7.29% | +8.99% | -16.19% | 136B | ||
| +0.37% | +8.09% | +4.46% | -0.49% | 80.11B | ||
| +0.16% | +3.03% | -2.70% | -2.28% | 77.69B | ||
| +0.09% | +5.75% | +1.21% | -0.15% | 75.76B | ||
| +2.78% | +0.89% | +61.11% | +146.01% | 59.32B | ||
| +0.76% | +7.59% | +5.33% | -8.92% | 45.06B | ||
| +0.08% | +8.13% | +7.81% | -12.20% | 42.44B | ||
| -0.27% | +5.09% | +4.65% | -13.07% | 37.55B | ||
| +8.15% | +13.65% | - | - | 40.22B | ||
| +0.06% | +5.80% | -5.93% | +0.41% | 36.24B | ||
| -0.42% | 0.00% | -3.25% | -0.83% | 32.54B | ||
| +0.12% | +6.20% | +2.06% | -6.26% | 32.1B | ||
| +1.77% | +3.68% | +22.43% | +66.93% | 31.86B | ||
| +0.56% | +5.22% | -10.73% | -21.54% | 30.7B | ||
| +0.21% | +5.99% | -0.95% | -2.91% | 27.25B | ||
| Average | +0.97% | +5.60% | +6.56% | +8.16% | ||
| Weighted average by Cap. | +1.02% | +5.79% | +7.86% | +7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45b4319103ce4e3b6447db36e8b.mt_CsCG9xeYrIVU-dGKqrKByW1PfL6QcqbDtSPFyMyM.-Kn0gnnuv9dtZiZPFTvc1s0IHGCzHtBL_tSAB8QZXEH9nJDZc8mBqmpSAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.12 | 399,310 | 1,571,159 |
| 03:59:59 pm | 38.13 | 3,000 | 1,171,849 |
| 03:59:59 pm | 38.13 | 100 | 1,168,849 |
| 03:59:59 pm | 38.13 | 100 | 1,168,749 |
| 03:59:58 pm | 38.13 | 100 | 1,168,649 |
| 03:59:57 pm | 38.13 | 100 | 1,168,549 |
| 03:59:57 pm | 38.12 | 100 | 1,168,449 |
| 03:59:57 pm | 38.12 | 100 | 1,168,349 |
| 03:59:57 pm | 38.12 | 200 | 1,168,249 |
| 03:59:57 pm | 38.13 | 190 | 1,168,049 |
Monthly variations
Annual change
| 2024 | +3.98% | ||
| 2023 | -12.59% | ||
| 2022 | +0.84% | ||
| 2021 | +35.87% | ||
| 2020 | -37.02% | ||
| 2019 | +29.43% | ||
| 2018 | +22.63% | ||
| 2017 | -1.13% | ||
| 2016 | -2.40% | ||
| 2015 | -18.62% | ||
| 2014 | +18.22% | ||
| 2013 | -21.02% | ||
| 2012 | -5.73% | ||
| 2011 | +19.67% | ||
| 2010 | -20.30% | ||
| 2009 | -4.38% | ||
| 2008 | -32.84% | ||
| 2007 | +19.97% | ||
| 2006 | +23.09% | ||
| 2005 | +23.99% | ||
| 2004 | +12.24% | ||
| 2003 | +6.76% | ||
| 2002 | -5.75% | ||
| 2001 | +10.83% | ||
| 2000 | +39.12% | ||
| 1999 | -30.33% | ||
| 1998 | +12.28% | ||
| 1997 | +15.13% |
- Stock Market
- Equities
- FE Stock
- Quotes FirstEnergy Corp.
