FISERV, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.9 USD | -0.13% |
|
-4.35% | +10.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 148.19 $ | 146.4 $ | 147.1 $ | 146.91 $ |
| Volume | 2 275 670 | 3 294 098 | 2 949 247 | 1 989 629 |
| Change | -1.99% | -1.21% | +0.48% | -0.13% |
| Opening | 152.72 | 148.61 | 147.60 | 146.50 |
| High | 153.02 | 149.16 | 148.74 | 147.88 |
| Low | 148.16 | 146.06 | 146.93 | 146.31 |
Performance
| 1 day | -0.13% | ||
| 1 week | -4.35% | ||
| Current month | -8.08% | ||
| 1 month | -3.44% | ||
| 3 months | +6.60% | ||
| 6 months | +29.92% | ||
| Current year | +10.59% | ||
| 1 year | +25.45% | ||
| 3 years | +17.44% | ||
| 5 years | +72.71% | ||
| 10 years | +410.28% |
Volumes
marketsDaily volume
1 989 629
Estimated daily volume
1 989 629
Avg. Volume 20 sessions
2 208 502
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
324 451 028.82
Record volume 1
134 508 032
Record volume 2
66 923 408
Record volume 3
49 523 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
86 495 159 695
Net sales (USD)
18 041 000 000
Number of employees
42 000
Sales / Employee (USD)
429 548
Free-Float
75.1 %
Free-Float capitalization (USD)
85 918 189 474
Average Daily Capital Traded
0.38%
Highs and lows
1 week
146.06
153.02
1 month
146.06159.99
Current year
131.41159.99
1 year
109.12159.99
3 years
87.03159.99
5 years
73.50159.99
10 years
27.91159.99
Indicators
Moving average 5 days
147.96
Moving average 20 days
155.15
Moving average 50 days
151.17
Moving average 100 days
143.29
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
26.18
RSI 14 days
34.20
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -4.35% | +10.59% | +25.45% | 86.5B | ||
| -1.83% | -5.62% | +1.12% | -18.74% | 65.37B | ||
| -1.97% | -9.99% | -6.84% | +12.77% | 44.78B | ||
| -0.63% | -1.89% | -3.80% | +12.00% | 31.17B | ||
| -0.21% | -3.30% | +4.61% | +33.11% | 21.24B | ||
| -2.17% | -15.36% | -7.32% | +50.00% | 10.35B | ||
| +0.01% | -4.25% | +18.17% | +20.12% | 9.59B | ||
| 0.00% | -1.02% | -26.47% | -28.85% | 7.62B | ||
| +1.33% | 0.00% | +303.14% | +1,676.21% | 5.71B | ||
| +0.58% | -4.11% | +0.32% | -8.53% | 4.67B | ||
| -2.75% | -7.04% | -14.13% | +10.80% | 4.39B | ||
| -0.23% | -0.52% | +26.40% | -22.00% | 4.47B | ||
| +1.02% | -2.78% | +8.47% | +17.12% | 4.4B | ||
| -0.93% | -7.27% | -16.73% | -9.69% | 3.86B | ||
| -7.08% | -11.06% | -25.36% | -32.04% | 3.86B | ||
| -1.03% | -10.47% | -7.38% | +25.68% | 3.65B | ||
| Average | -1.00% | -4.57% | +16.55% | +110.21% | ||
| Weighted average by Cap. | -0.96% | -5.20% | +7.04% | +40.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2be2c59874c0e2e964f1fa5d7310d33.P6-ZvqA8JHrMpuqV_fAIovYOoQyXpHl69QZ4PNi3DPw.dNfXyZJWdw2Oz63murpK9MZryEfw6UA4xDMvRajBP5Jn1s2G7n1GSYXJiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 146.9 | 253,484 | 1,379,228 |
| 03:59:59 pm | 146.9 | 1,200 | 1,125,744 |
| 03:59:59 pm | 146.9 | 132 | 1,124,544 |
| 03:59:59 pm | 146.9 | 174 | 1,124,412 |
| 03:59:59 pm | 146.9 | 100 | 1,124,238 |
| 03:59:59 pm | 146.9 | 198 | 1,124,138 |
| 03:59:59 pm | 146.9 | 100 | 1,123,940 |
| 03:59:59 pm | 146.9 | 500 | 1,123,840 |
| 03:59:59 pm | 146.9 | 1,554 | 1,123,340 |
| 03:59:59 pm | 146.9 | 100 | 1,121,786 |
Monthly variations
Annual change
| 2024 | +10.59% | ||
| 2023 | +31.43% | ||
| 2022 | -2.62% | ||
| 2021 | -8.84% | ||
| 2020 | -1.53% | ||
| 2019 | +57.34% | ||
| 2018 | +12.09% | ||
| 2017 | +23.38% | ||
| 2016 | +16.20% | ||
| 2015 | +28.87% | ||
| 2014 | +20.19% | ||
| 2013 | +49.44% | ||
| 2012 | +34.54% | ||
| 2011 | +0.31% | ||
| 2010 | +20.79% | ||
| 2009 | +33.30% | ||
| 2008 | -34.46% | ||
| 2007 | +5.86% | ||
| 2006 | +21.15% | ||
| 2005 | +7.66% | ||
| 2004 | +1.64% | ||
| 2003 | +16.47% | ||
| 2002 | -19.78% | ||
| 2001 | +33.82% | ||
| 2000 | +23.82% | ||
| 1999 | +11.73% | ||
| 1998 | +57.06% | ||
| 1997 | +33.67% | ||
| 1996 | +22.50% | ||
| 1995 | +39.53% | ||
| 1994 | +11.69% | ||
| 1993 | +14.36% | ||
| 1992 | +0.33% | ||
| 1991 | +81.93% | ||
| 1990 | +43.10% | ||
| 1989 | +15.23% | ||
| 1988 | +14.39% | ||
| 1987 | +18.92% | ||
| 1986 | +9.90% |
- Stock Market
- Equities
- FI Stock
- Quotes Fiserv, Inc.
