Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.16 EUR | +0.35% | +2.26% | -3.92% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 16.76 € | 16.82 € | 17.1 € | 17.16 € | 17.16 € |
Volume | 7 244 | 10 788 | 5 269 | 5 748 | 5 748 |
Change | -1.06% | +0.36% | +1.66% | +0.35% | +0.35% |
Opening | 16.94 | 16.76 | 16.86 | 17.10 | 17.1 |
High | 16.94 | 16.88 | 17.16 | 17.24 | 17.24 |
Low | 16.72 | 16.68 | 16.82 | 17.02 | 17.02 |
Performance
1 day | +0.06% | ||
1 week | +2.14% | ||
Current month | +5.28% | ||
1 month | +6.32% | ||
3 months | -3.60% | ||
6 months | -0.46% | ||
Current year | -3.92% | ||
1 year | +11.14% | ||
3 years | +8.33% | ||
5 years | -7.44% | ||
10 years | -11.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.06% | +2.14% | -3.92% | +11.14% | 1.5B | ||
-1.77% | +5.82% | +8.17% | +27.61% | 4.03B | ||
-3.42% | -7.07% | -6.22% | -21.36% | 1.77B | ||
-9.99% | -9.38% | +34.38% | +35.69% | 610M | ||
-5.95% | -15.09% | -30.79% | +6.13% | 612M | ||
-11.89% | -8.96% | -12.44% | - | 550M | ||
+4.47% | +5.22% | +12.80% | +11.85% | 513M | ||
-2.78% | -7.62% | +3.07% | +28.22% | 306M | ||
-5.04% | -4.74% | -15.05% | -16.67% | 264M | ||
+1.08% | +1.99% | -21.81% | -7.40% | 249M | ||
-0.38% | -0.64% | -18.70% | -15.89% | 244M | ||
0.00% | 0.00% | +15.19% | +13.04% | 165M | ||
-4.17% | -2.13% | -20.69% | -5.74% | 167M | ||
+0.17% | -1.48% | 0.00% | -12.39% | 151M | ||
+1.10% | -3.89% | +37.03% | +89.94% | 152M | ||
-4.15% | +6.30% | +40.26% | +54.58% | 127M | ||
Average | -2.67% | -2.62% | +1.33% | +13.25% | ||
Weighted average by Cap. | -2.64% | -0.93% | +1.28% | +12.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:31:17 am | 17.16 | 4 | 3,865 |
07:31:17 am | 17.16 | 11 | 3,861 |
07:31:17 am | 17.16 | 100 | 3,850 |
07:31:17 am | 17.16 | 1 | 3,750 |
07:21:18 am | 17.16 | 6 | 3,749 |
07:21:18 am | 17.16 | 4 | 3,743 |
06:59:10 am | 17.16 | 5 | 3,739 |
06:58:55 am | 17.18 | 3 | 3,734 |
06:30:12 am | 17.18 | 1 | 3,731 |
06:29:46 am | 17.18 | 12 | 3,730 |
Monthly variations
Annual change
2024 | -4.26% | ||
2023 | +16.12% | ||
2022 | -33.13% | ||
2021 | +53.54% | ||
2020 | +33.04% | ||
2019 | -25.13% | ||
2018 | -37.23% | ||
2017 | +36.14% | ||
2016 | -6.08% | ||
2015 | +4.17% | ||
2014 | -7.98% | ||
2013 | +17.14% | ||
2012 | +19.73% | ||
2011 | -19.56% | ||
2010 | +63.18% | ||
2009 | +52.59% | ||
2008 | -47.67% | ||
2007 | +8.22% | ||
2006 | +28.02% | ||
2005 | +21.52% | ||
2004 | +17.66% | ||
2003 | +20.51% | ||
2002 | -8.24% | ||
2001 | +14.86% | ||
2000 | -43.08% | ||
1999 | -6.20% | ||
1998 | +5.60% | ||
1997 | +64.53% | ||
1996 | +56.92% | ||
1995 | +23.87% | ||
1994 | +20.99% | ||
1993 | +159.98% | ||
1992 | +74.76% |
- Stock
- Equities
- Stock Fiskars Oyj Abp - Nasdaq Helsinki
- Quotes Fiskars Oyj Abp