Quotes Fiskars Oyj Abp

Equities

FSKRS

FI0009000400

Appliances, Tools & Housewares

Market Closed - Nasdaq Helsinki 12:29:43 2024-03-28 pm EDT 5-day change 1st Jan Change
17.16 EUR +0.35% Intraday chart for Fiskars Oyj Abp +2.26% -3.92%

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Fiskars Oyj Abp(FSKRS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 16.76 € 16.82 € 17.1 € 17.16 € 17.16
Volume 7 244 10 788 5 269 5 748 5 748
Change -1.06% +0.36% +1.66% +0.35% +0.35%
Opening 16.94 16.76 16.86 17.10 17.1
High 16.94 16.88 17.16 17.24 17.24
Low 16.72 16.68 16.82 17.02 17.02

Performance

1 day+0.06%
1 week+2.14%
Current month+5.28%
1 month+6.32%
3 months-3.60%
6 months-0.46%
Current year-3.92%
1 year+11.14%
3 years+8.33%
5 years-7.44%
10 years-11.77%

Volumes

markets
Daily volume
3 865
Estimated daily volume
8 854
Avg. Volume 20 sessions
14 277
Daily volume ratio
0.62
Avg. Volume 20 sessions
244 279.47
Avg. Volume 20 sessions USD
263 572.66
Record volume 1
6 150 968
Record volume 2
2 220 181
Record volume 3
2 194 504
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 386 949 124
Capitalization (USD)
1 496 490 366
Net sales (EUR)
1 129 800 000
Net sales (USD)
1 219 031 604
Number of employees
5 557
Sales / Employee (EUR)
203 311
Sales / Employee (USD)
219 369
Free-Float
51.01 %
Free-Float capitalization (EUR)
708 574 425
Free-Float capitalization (USD)
764 537 633
Average Daily Capital Traded
0.02%

Highs and lows

1 week
16.68
Extreme 16.68
17.24
1 month
15.80
Extreme 15.8
17.24
Current year
15.80
Extreme 15.8
18.46
1 year
13.62
Extreme 13.62
18.52
3 years
13.62
Extreme 13.62
24.45
5 years
7.80
Extreme 7.8
24.45
10 years
7.80
Extreme 7.8
25.00

Indicators

Moving average 5 days
16.88
Moving average 20 days
16.43
Moving average 50 days
16.67
Moving average 100 days
16.84
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
61.41
RSI 14 days
57.12

Sector Comparison - Tools & Housewares

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.06%+2.14%-3.92%+11.14% 1.5B
-1.77%+5.82%+8.17%+27.61% 4.03B
-3.42%-7.07%-6.22%-21.36% 1.77B
-9.99%-9.38%+34.38%+35.69% 610M
-5.95%-15.09%-30.79%+6.13% 612M
-11.89%-8.96%-12.44% - 550M
+4.47%+5.22%+12.80%+11.85% 513M
-2.78%-7.62%+3.07%+28.22% 306M
-5.04%-4.74%-15.05%-16.67% 264M
+1.08%+1.99%-21.81%-7.40% 249M
-0.38%-0.64%-18.70%-15.89% 244M
0.00%0.00%+15.19%+13.04% 165M
-4.17%-2.13%-20.69%-5.74% 167M
+0.17%-1.48%0.00%-12.39% 151M
+1.10%-3.89%+37.03%+89.94% 152M
-4.15%+6.30%+40.26%+54.58% 127M
Average-2.67%-2.62%+1.33%+13.25%
Weighted average by Cap.-2.64%-0.93%+1.28%+12.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

42c.wiZSmbpDrgpSYPLrF9jJN4UUaia16p_uUIgkXG1EtPs.qlQ-z8sm6j03TbyATZKgcOZ_BxL0ute7HbwcGCsTgomjVjD60xHPZWYHnQ
DatePriceVolumeDaily volume
07:31:17 am 17.16 4 3,865
07:31:17 am 17.16 11 3,861
07:31:17 am 17.16 100 3,850
07:31:17 am 17.16 1 3,750
07:21:18 am 17.16 6 3,749
07:21:18 am 17.16 4 3,743
06:59:10 am 17.16 5 3,739
06:58:55 am 17.18 3 3,734
06:30:12 am 17.18 1 3,731
06:29:46 am 17.18 12 3,730
Chart Fiskars Oyj Abp
More charts

Monthly variations

Annual change

2024-4.26%
2023+16.12%
2022-33.13%
2021+53.54%
2020+33.04%
2019-25.13%
2018-37.23%
2017+36.14%
2016-6.08%
2015+4.17%
2014-7.98%
2013+17.14%
2012+19.73%
2011-19.56%
2010+63.18%
2009+52.59%
2008-47.67%
2007+8.22%
2006+28.02%
2005+21.52%
2004+17.66%
2003+20.51%
2002-8.24%
2001+14.86%
2000-43.08%
1999-6.20%
1998+5.60%
1997+64.53%
1996+56.92%
1995+23.87%
1994+20.99%
1993+159.98%
1992+74.76%