Quotes Five Below, Inc.

Equities

FIVE

US33829M1018

Department Stores

Real-time Estimate Cboe BZX Other stock markets 11:42:02 2024-04-25 am EDT			5-day change	1st Jan Change
150.8 ^USD	+1.49%		-0.61%	-29.13%

01:33pm	Wells Fargo Upgrades Five Below to Overweight From Equalweight, Price Target is $180	MT
Apr. 23	JPMorgan Downgrades Five Below to Neutral, Price Target at $170	MT

Quotes 5-day view

Delayed Quote Nasdaq

Five Below, Inc.(FIVE) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	150.29 $	148.61 $	147.79 $	148.54 $	151.2 $
Volume	873 461	1 074 460	1 242 129	717 957	271 989
Change	-1.13%	-1.12%	-0.55%	+0.51%	+1.49%
Opening	150.96	150.56	145.25	147.00	150.3
High	152.53	151.49	149.97	149.20	151.6
Low	149.06	146.93	145.03	146.00	148.7

Performance

1 day	+1.49%
1 week	-0.61%
Current month	-16.71%
1 month	-13.12%
3 months	-21.23%
6 months	-14.66%
Current year	-29.13%
1 year	-22.40%
3 years	-22.39%
5 years	+3.83%
10 years	+290.07%

Volumes

markets

Daily volume

271 989

Estimated daily volume

901 877

Avg. Volume 20 sessions

1 274 922

Daily volume ratio

0.71

Avg. Volume 20 sessions USD

192 194 491.50

Record volume 1

16 791 520

Record volume 2

11 051 750

Record volume 3

10 460 570

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (USD)

8 204 626 358

Net sales (USD)

3 559 369 000

Number of employees

14 500

Sales / Employee (USD)

245 474

Free-Float

97.56 %

Free-Float capitalization (USD)

8 004 588 728

Average Daily Capital Traded

2.34%

Highs and lows

1 week

145.03

152.53

1 month

145.03

185.48

Current year

145.03

216.18

1 year

144.57

216.18

3 years

109.49

237.86

5 years

47.53

237.86

10 years

26.95

237.86

Indicators

Moving average 5 days

149.47

Moving average 20 days

161.92

Moving average 50 days

182.74

Moving average 100 days

188.07

Price spread / (MMA5)

-0.85%

Price spread / (MMA20)

+7.41%

Price spread / (MMA50)

+21.22%

Price spread / (MMA100)

+24.76%

STIM

RSI 9 days

22.83

RSI 14 days

26.42

Sector Comparison - Other Department Stores

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FIVE BELOW, INC.	+1.49%	-0.61%	-29.13%	-22.40%	8.2B
	EL PUERTO DE LIVERPOOL, S.A.B. DE C.V.	-0.93%	+0.99%	+20.70%	+29.67%	11.67B
	ZHEJIANG CHINA COMMODITIES CITY GROUP CO., LTD.	-0.12%	-3.07%	+12.02%	+3.54%	6.21B
	CENTRAL RETAIL CORPORATION	+0.74%	-2.86%	-17.07%	-23.16%	5.5B
	RYOHIN KEIKAKU CO., LTD.	-2.71%	+6.74%	+5.74%	+77.71%	4.37B
	BERLI JUCKER	0.00%	+4.67%	+3.00%	-32.68%	2.79B
	WOOLWORTHS HOLDINGS LIMITED	+1.70%	+0.42%	-21.07%	-11.92%	2.68B
	MAGAZINE LUIZA S.A.	-8.50%	-7.33%	-35.65%	-57.62%	2.03B
	IZUMI CO., LTD.	-0.44%	+0.41%	+0.55%	+14.61%	1.69B
	LOTTE CORPORATION	+2.08%	+8.42%	0.00%	-4.42%	1.38B
	LOTTE SHOPPING CO., LTD.	+2.10%	+4.92%	-9.07%	-15.59%	1.37B
	CORPORACIÓN FAVORITA C.A.	+0.59%	0.00%	+0.59%	-17.39%	1.31B
	RUSTA AB	+0.27%	-6.27%	-0.87%	-	1.03B
	GRUPO PALACIO DE HIERRO, S.A.B. DE C.V.	-2.22%	-.--%	-6.38%	-10.22%	973M
	SHOPPERS STOP LIMITED	-0.24%	+0.26%	+2.81%	+16.40%	940M
	ROBINSON PCL	-	0.00%	-	-	680M
Average	-0.46%	+0.52%	-4.92%	-3.82%
Weighted average by Cap.	-0.34%	+0.45%	-2.44%	+2.68%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c761b64c2afad312f1c9d89bd.GKptp-lbX4JP1P53eJPwkPIWv2Rmx5QqPeVJFXqDcrU.IOQi6NkeNtIQ56gwDPHAxZsk6QAtrvJBWbQOUhLyQYZehyeXmz4nryyutw

Date	Price	Volume	Daily volume
11:26:56 am	151.2	100	174,555
11:26:05 am	151.1	200	174,455
11:26:05 am	151.2	100	174,255
11:25:37 am	151.2	100	174,155
11:24:10 am	151.1	100	174,055
11:24:01 am	151	200	173,955
11:24:01 am	151.1	198	173,755
11:23:34 am	151	100	173,557
11:23:34 am	150.8	182	173,457
11:23:30 am	151	100	173,275