SÝN HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.6 ISK | +2.59% |
|
+0.42% | +0.21% |
| Mar. 21 | Syn Announces CFO Changes | CI |
| Feb. 27 | Sýn hf. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 47.6 kr | 46.6 kr | 46.4 kr | 47.6 kr |
| Volume | 3 500 695 | 3 585 471 | 966 | 957 076 |
| Change | +1.06% | -2.10% | -0.43% | +2.59% |
| Opening | 47.60 | 47.80 | 46.40 | 46.80 |
| High | 48.20 | 47.80 | 46.40 | 47.60 |
| Low | 47.60 | 46.00 | 46.40 | 46.80 |
Performance
| 1 day | +2.59% | ||
| 1 week | +0.42% | ||
| Current month | +14.42% | ||
| 1 month | +22.05% | ||
| 3 months | -0.42% | ||
| 6 months | +8.18% | ||
| Current year | +0.21% | ||
| 1 year | -17.22% | ||
| 3 years | +10.57% | ||
| 5 years | +46.01% | ||
| 10 years | +46.69% |
Volumes
marketsDaily volume
957 076
Estimated daily volume
957 076
Avg. Volume 20 sessions
1 063 561
Daily volume ratio
0.90
Avg. Volume 20 sessions ISK
50 625 503.60
Avg. Volume 20 sessions USD
362 630.48
Record volume 1
71 217 400
Record volume 2
44 638 770
Record volume 3
33 280 000
Capital turnover ratio
0.00
Basic data
Capitalization (ISK)
11 765 239 704
Capitalization (USD)
84 274 412
Net sales (ISK)
22 983 000 000
Net sales (USD)
164 627 229
Number of employees
458
Sales / Employee (ISK)
50 181 223
Sales / Employee (USD)
359 448
Highs and lows
1 week
46.00
48.20
1 month
39.0048.20
Current year
39.0049.00
1 year
39.0058.00
3 years
39.0071.50
5 years
22.8571.50
10 years
22.8573.60
Indicators
Moving average 5 days
47.06
Moving average 20 days
44.08
Moving average 50 days
44.48
Moving average 100 days
45.34
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
60.79
RSI 14 days
60.98
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +0.42% | +0.21% | -17.22% | 84.27M | ||
| -0.08% | +1.99% | +2.32% | +10.84% | 195B | ||
| -1.37% | +1.53% | -1.19% | -5.31% | 120B | ||
| -1.96% | -3.47% | +20.82% | +51.15% | 73.3B | ||
| -0.18% | +2.67% | -3.10% | +5.08% | 58.51B | ||
| -0.49% | +3.95% | +0.64% | -24.41% | 23.34B | ||
| -0.55% | +3.94% | +8.49% | -2.62% | 16.01B | ||
| +0.77% | +0.25% | -8.99% | -5.05% | 15.74B | ||
| +0.49% | -0.97% | +3.96% | -0.49% | 9.45B | ||
| -1.06% | -0.36% | -16.88% | -28.30% | 8.96B | ||
| -0.20% | +0.59% | +1.80% | +6.81% | 7.89B | ||
| -1.27% | -1.27% | +53.47% | +0.65% | 7.32B | ||
| -0.41% | 0.00% | -4.34% | -14.16% | 6.84B | ||
| 0.00% | +1.71% | -7.53% | -18.16% | 5.84B | ||
| +1.50% | +1.12% | -5.59% | -8.78% | 5.76B | ||
| +0.67% | +4.67% | +19.47% | +67.16% | 5.53B | ||
| Average | -0.02% | +1.79% | +3.97% | +1.07% | ||
| Weighted average by Cap. | -0.35% | +2.22% | +3.50% | +8.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c9b934e8e96c0ca40.sQM4eSRQR73zUBjltT-TZvl-ybMGrvMkD2smq_sCdqA.2Xp6AXcCKPPENl6HglbCHIoKqotu6pZqRhMSm8x1EubiMAALXhsF65AHLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:36 am | 47.6 | 35,294 | 707,076 |
| 10:05:16 am | 47 | 10,000 | 671,782 |
| 10:05:07 am | 47.2 | 15,000 | 661,782 |
| 06:00:30 am | 47.4 | 162,025 | 646,782 |
| 06:00:30 am | 47.4 | 150,000 | 484,757 |
| 05:48:56 am | 47 | 7,250 | 334,757 |
| 05:31:48 am | 47 | 163,404 | 327,507 |
Monthly variations
Annual change
| 2024 | +0.21% | ||
| 2023 | -20.83% | ||
| 2022 | -8.40% | ||
| 2021 | +67.95% | ||
| 2020 | +11.43% | ||
| 2019 | -16.27% | ||
| 2018 | -38.35% | ||
| 2017 | +32.94% | ||
| 2016 | +6.47% | ||
| 2015 | +36.86% | ||
| 2014 | +28.44% | ||
| 2013 | -16.28% | ||
| 2012 | +1.09% |
- Stock Market
- Equities
- SYN Stock
- Quotes Sýn hf.
