Quotes Fleury S.A.

Equities

FLRY3

BRFLRYACNOR5

Healthcare Facilities & Services

Market Closed - Sao Paulo 04:07:54 2024-03-28 pm EDT 5-day change 1st Jan Change
15 BRL -0.92% Intraday chart for Fleury S.A. -1.32% -16.85%

Quotes 5-day view

Delayed Quote Sao Paulo
Fleury S.A.(FLRY3) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 14.99 R$ 14.98 R$ 15.14 R$ 15 R$
Volume 2 215 900 2 608 800 3 084 400 2 478 600
Change +0.07% -0.07% +1.07% -0.92%
Opening 15.00 14.99 14.98 15.13
High 15.01 15.04 15.15 15.13
Low 14.86 14.84 14.86 14.87

Performance

1 day-0.92%
1 week-1.32%
Current month-5.72%
1 month-5.72%
3 months-16.85%
6 months-0.86%
Current year-16.85%
1 year+6.42%
3 years-37.40%
5 years-21.64%
10 years+64.06%

Volumes

markets
Daily volume
2 480 900
Estimated daily volume
2 480 900
Avg. Volume 20 sessions
3 427 833
Daily volume ratio
0.72
Avg. Volume 20 sessions BRL
51 417 495.00
Avg. Volume 20 sessions USD
10 252 134.33
Record volume 1
54 351 149
Record volume 2
17 092 319
Record volume 3
14 068 739
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (BRL)
8 197 838 698
Capitalization (USD)
1 634 567 058
Net sales (BRL)
6 470 850 000
Net sales (USD)
1 290 222 782
Number of employees
27 300
Sales / Employee (BRL)
237 027
Sales / Employee (USD)
47 261
Free-Float
44.29 %
Free-Float capitalization (BRL)
3 645 420 254
Free-Float capitalization (USD)
726 860 344
Average Daily Capital Traded
0.63%

Highs and lows

1 week
14.84
Extreme 14.84
15.15
1 month
14.77
Extreme 14.77
16.20
Current year
14.77
Extreme 14.77
18.08
1 year
13.12
Extreme 13.1238
18.96
3 years
12.89
Extreme 12.8857
26.55
5 years
12.89
Extreme 12.8857
32.47
10 years
6.10
Extreme 6.0952
32.47

Indicators

Moving average 5 days
15.02
Moving average 20 days
15.30
Moving average 50 days
15.87
Moving average 100 days
16.60
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+10.65%
STIM
RSI 9 days
44.72
RSI 14 days
40.70

Sector Comparison - Medical & Diagnostic Laboratories

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.92%-1.32%-16.85%+6.42% 1.63B
+0.44%+4.55%-8.32%-14.73% 9.21B
0.00%-4.42%-9.54%-34.99% 3.67B
+0.35%+3.16%+39.95%+103.09% 3.59B
+0.55%-0.45%-4.12%+15.63% 2.6B
-0.52%+8.96%-12.21%+25.00% 2.25B
+3.42%+1.81%-2.84%-8.50% 2.01B
+0.68%-5.88%-25.37%-39.97% 1.54B
+2.56%+3.09%-7.98% - 1.12B
-0.31%+5.92%+2.71%+43.96% 1.06B
+0.72%+0.54%-9.27%-21.07% 886M
+0.28%-12.28%-39.37%-51.81% 815M
+0.46%+1.39%-5.79%+57.52% 781M
+0.03%-4.93%-3.03%-6.61% 749M
+12.15%+29.03%-20.53%-13.67% 836M
+0.05%+0.70%-24.94%-27.40% 649M
Average+1.25%+2.62%-9.22%+2.19%
Weighted average by Cap.+0.78%+2.62%-4.95%+4.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ce3c390.R6xo2arly2_dJzB3FT1NCLPTJ2SvbxeTZWIG-prjLP0.Ct1ekfWLhxiQCl4ARlB_UobqTizmCn33PSNEkMnSQ7cz1T-M872aNuleeQ
DatePriceVolumeDaily volume
04:07:54 pm 15 100 2,474,700
04:07:54 pm 15 1,900 2,474,600
04:07:54 pm 15 300 2,472,700
04:07:54 pm 15 1,800 2,472,400
04:07:54 pm 15 600 2,470,600
04:07:54 pm 15 1,200 2,470,000
04:07:54 pm 15 2,100 2,468,800
04:07:54 pm 15 200 2,466,700
04:07:54 pm 15 700 2,466,500
04:07:54 pm 15 1,700 2,465,800
Chart Fleury S.A.
More charts

Monthly variations

Annual change

2024-16.85%
2023+22.60%
2022-14.12%
2021-33.42%
2020-11.50%
2019+54.35%
2018-33.20%
2017+66.12%
2016+122.81%
2015-1.72%
2014-11.52%
2013-20.17%
2012+7.71%
2011-19.70%
2010+44.92%
2009+0.77%