Market Closed -
Sao Paulo
04:07:54 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
15
BRL
|
-0.92%
|
|
-1.32%
|
-16.85%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
14.99 R$
|
14.98 R$
|
15.14 R$
|
15 R$
|
Volume |
2 215 900 |
2 608 800 |
3 084 400 |
2 478 600 |
Change |
+0.07%
|
-0.07%
|
+1.07%
|
-0.92%
|
Opening |
15.00 |
14.99 |
14.98 |
15.13 |
High |
15.01 |
15.04 |
15.15 |
15.13 |
Low |
14.86 |
14.84 |
14.86 |
14.87 |
Estimated daily volume
2 480 900
Avg. Volume 20 sessions
3 427 833
Avg. Volume 20 sessions BRL
51 417 495.00
Avg. Volume 20 sessions USD
10 252 134.33
Record volume 1
54 351 149
Record volume 2
17 092 319
Record volume 3
14 068 739
Capital turnover ratio
0.01
Capitalization (BRL)
8 197 838 698
Capitalization (USD)
1 634 567 058
Net sales (BRL)
6 470 850 000
Net sales (USD)
1 290 222 782
Number of employees
27 300
Sales / Employee (BRL)
237 027
Sales / Employee (USD)
47 261
Free-Float capitalization (BRL)
3 645 420 254
Free-Float capitalization (USD)
726 860 344
Average Daily Capital Traded
0.63%
Moving average 5 days
15.02
Moving average 20 days
15.30
Moving average 50 days
15.87
Moving average 100 days
16.60
Price spread / (MMA5) +0.12% Price spread / (MMA20) +2.03% Price spread / (MMA50) +5.78% Price spread / (MMA100) +10.65% 9ce3c390.R6xo2arly2_dJzB3FT1NCLPTJ2SvbxeTZWIG-prjLP0.Ct1ekfWLhxiQCl4ARlB_UobqTizmCn33PSNEkMnSQ7cz1T-M872aNuleeQ Date | Price | Volume | Daily volume |
---|
04:07:54 pm |
15
|
100 |
2,474,700 |
04:07:54 pm |
15
|
1,900 |
2,474,600 |
04:07:54 pm |
15
|
300 |
2,472,700 |
04:07:54 pm |
15
|
1,800 |
2,472,400 |
04:07:54 pm |
15
|
600 |
2,470,600 |
04:07:54 pm |
15
|
1,200 |
2,470,000 |
04:07:54 pm |
15
|
2,100 |
2,468,800 |
04:07:54 pm |
15
|
200 |
2,466,700 |
04:07:54 pm |
15
|
700 |
2,466,500 |
04:07:54 pm |
15
|
1,700 |
2,465,800 |
More charts
|