FLEX LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.53 USD | +3.26% |
|
+1.17% | -6.34% |
| Apr. 11 | JPMorgan Raises Price Target on Flex to $34 From $32, Keeps Overweight Rating | MT |
| Apr. 04 | Nextracker Inc. : Relying on solar energy |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 28.08 $ | 27.63 $ | 27.07 $ | 27.63 $ | 28.53 $ |
| Volume | 2 508 598 | 3 623 040 | 3 933 850 | 2 664 671 | 3 386 587 |
| Change | -0.43% | -1.60% | -2.03% | +2.07% | +3.26% |
| Opening | 28.49 | 27.95 | 27.58 | 27.43 | 28 |
| High | 28.52 | 28.64 | 27.87 | 27.86 | 28.82 |
| Low | 27.97 | 27.40 | 26.95 | 27.24 | 27.92 |
Performance
| 1 day | +2.07% | ||
| 1 week | -1.60% | ||
| Current month | -3.43% | ||
| 1 month | -3.83% | ||
| 3 months | +19.25% | ||
| 6 months | +14.55% | ||
| Current year | -9.29% | ||
| 1 year | +33.93% | ||
| 3 years | +52.99% | ||
| 5 years | +148.92% | ||
| 10 years | +192.69% |
Volumes
marketsDaily volume
2 664 671
Estimated daily volume
2 664 671
Avg. Volume 20 sessions
3 045 715
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
84 153 105.45
Record volume 1
77 559 300
Record volume 2
77 299 590
Record volume 3
70 533 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 636 739 685
Net sales (USD)
30 346 000 000
Number of employees
172 108
Sales / Employee (USD)
176 320
Free-Float
99.32 %
Free-Float capitalization (USD)
11 557 696 859
Average Daily Capital Traded
0.72%
Highs and lows
1 week
26.95
28.64
1 month
26.9529.90
Current year
21.8430.93
1 year
19.4430.93
3 years
13.6330.93
5 years
5.3630.93
10 years
5.3630.93
Indicators
Moving average 5 days
27.72
Moving average 20 days
28.46
Moving average 50 days
28.31
Moving average 100 days
25.29
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
-8.49%
STIM
RSI 9 days
30.62
RSI 14 days
38.56
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | -1.60% | -9.29% | +33.93% | 11.64B | ||
| +1.02% | -1.27% | +3.62% | +3.27% | 99.85B | ||
| +1.66% | +0.37% | +1.32% | +4.79% | 29.64B | ||
| -0.47% | -1.86% | +8.21% | +1.44% | 21.46B | ||
| +0.68% | +1.02% | -9.46% | -5.54% | 19.15B | ||
| -1.09% | -0.29% | -7.09% | +9.52% | 17.59B | ||
| +1.33% | -4.02% | -0.62% | -5.65% | 13.96B | ||
| +1.36% | +1.47% | -2.09% | -1.14% | 10.26B | ||
| -0.49% | -10.06% | -9.33% | +11.35% | 9B | ||
| +1.40% | -4.67% | -5.42% | +2.26% | 7.79B | ||
| +1.40% | +1.40% | -2.67% | +15.80% | 7.27B | ||
| +0.55% | -2.19% | +16.30% | +46.59% | 6.21B | ||
| +0.92% | -1.00% | -14.47% | -6.86% | 5.7B | ||
| -1.96% | -1.54% | -12.51% | -10.10% | 5.21B | ||
| +0.03% | -0.79% | -10.27% | -29.49% | 5.07B | ||
| -0.78% | -3.05% | -24.70% | -11.79% | 4.91B | ||
| Average | +0.48% | -1.30% | -4.91% | +3.65% | ||
| Weighted average by Cap. | +0.74% | -1.43% | -0.85% | +3.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e88546f74ded5f8d7493c4f.9v-ppkti9OjnzVbfyddm8RN1KxYur2sEOmbaI7q7J3s.pc_c8A4XobvW-iKxorpUm2YcdGBd_wJveTOFaIreRAOzh_7KLQmWiq2pPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.63 | 208,307 | 2,099,613 |
| 03:59:59 pm | 27.62 | 100 | 1,891,306 |
| 03:59:59 pm | 27.63 | 200 | 1,891,206 |
| 03:59:59 pm | 27.62 | 213 | 1,891,006 |
| 03:59:58 pm | 27.62 | 200 | 1,890,793 |
| 03:59:58 pm | 27.62 | 148 | 1,890,593 |
| 03:59:57 pm | 27.62 | 248 | 1,890,445 |
| 03:59:56 pm | 27.62 | 248 | 1,890,197 |
| 03:59:56 pm | 27.62 | 100 | 1,889,949 |
| 03:59:56 pm | 27.62 | 100 | 1,889,849 |
Monthly variations
Annual change
| 2024 | -9.29% | ||
| 2023 | +41.94% | ||
| 2022 | +17.08% | ||
| 2021 | +1.95% | ||
| 2020 | +42.47% | ||
| 2019 | +65.83% | ||
| 2018 | -57.70% | ||
| 2017 | +25.19% | ||
| 2016 | +28.19% | ||
| 2015 | +0.27% | ||
| 2014 | +43.89% | ||
| 2013 | +25.12% | ||
| 2012 | +9.72% | ||
| 2011 | -27.90% | ||
| 2010 | +7.39% | ||
| 2009 | +185.55% | ||
| 2008 | -78.77% | ||
| 2007 | +5.05% | ||
| 2006 | +9.96% | ||
| 2005 | -24.46% | ||
| 2004 | -6.62% | ||
| 2003 | +80.71% | ||
| 2002 | -65.86% | ||
| 2001 | -15.82% | ||
| 2000 | +23.91% | ||
| 1999 | +114.89% | ||
| 1998 | +148.19% | ||
| 1997 | +24.32% | ||
| 1996 | -7.50% | ||
| 1995 | +96.72% | ||
| 1994 | +5.17% |
- Stock Market
- Equities
- FLEX Stock
- Quotes Flex Ltd.
