FLEXSTEEL INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.72 USD | +1.95% |
|
+0.44% | +105.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 37.42 $ | 37.49 $ | 37.98 $ | 38.72 $ |
| Volume | 12 352 | 12 300 | 23 908 | 17 659 |
| Change | -0.16% | +0.19% | +1.31% | +1.95% |
| Opening | 37.84 | 37.40 | 37.51 | 38.68 |
| High | 37.94 | 37.76 | 38.84 | 39.21 |
| Low | 36.37 | 36.97 | 37.46 | 38.03 |
Performance
| 1 day | +1.95% | ||
| 1 week | +0.44% | ||
| Current month | +3.81% | ||
| 1 month | +8.92% | ||
| 3 months | +43.41% | ||
| 6 months | +95.06% | ||
| Current year | +105.41% | ||
| 1 year | +117.90% | ||
| 3 years | +7.89% | ||
| 5 years | +53.23% | ||
| 10 years | +3.86% |
Volumes
marketsDaily volume
17 659
Estimated daily volume
17 659
Avg. Volume 20 sessions
24 870
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
962 966.40
Record volume 1
949 294
Record volume 2
788 243
Record volume 3
786 554
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
199 416 595
Net sales (USD)
393 692 000
Number of employees
1 700
Sales / Employee (USD)
231 584
Free-Float
47.59 %
Free-Float capitalization (USD)
153 749 685
Average Daily Capital Traded
0.48%
Highs and lows
1 week
36.37
39.21
1 month
34.4141.64
Current year
17.5541.64
1 year
15.6741.64
3 years
13.4651.13
5 years
7.8151.13
10 years
7.8162.99
Indicators
Moving average 5 days
37.78
Moving average 20 days
38.37
Moving average 50 days
36.02
Moving average 100 days
28.99
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-25.13%
STIM
RSI 9 days
51.38
RSI 14 days
54.86
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +0.44% | +105.41% | +117.90% | 199M | ||
| +2.40% | +0.74% | -1.29% | +38.82% | 8.73B | ||
| -0.66% | -5.83% | -9.60% | -18.03% | 3.58B | ||
| -0.06% | -0.95% | +4.26% | -17.43% | 2.2B | ||
| -1.51% | +0.34% | +5.08% | -11.42% | 1.77B | ||
| -4.73% | -2.29% | +39.80% | +122.35% | 1.23B | ||
| +1.83% | +1.28% | -24.63% | -10.60% | 1.2B | ||
| +2.11% | +7.15% | -0.47% | -40.09% | 886M | ||
| +6.37% | +10.09% | +6.67% | +27.53% | 865M | ||
| +0.05% | -3.34% | -7.09% | +18.28% | 782M | ||
| +0.41% | +3.81% | -19.41% | -34.49% | 733M | ||
| +0.83% | +3.80% | -19.33% | -14.79% | 667M | ||
| +2.56% | +13.02% | -2.62% | +12.89% | 625M | ||
| -2.44% | +19.69% | -2.60% | +2.47% | 566M | ||
| -1.60% | +7.08% | +26.65% | +9.24% | 524M | ||
| -0.44% | +0.45% | -18.48% | -15.73% | 459M | ||
| Average | +0.44% | +1.45% | +5.15% | +11.68% | ||
| Weighted average by Cap. | +0.80% | +0.26% | -0.47% | +14.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.wGHY5Ssmyxnrn1gB9XtaYl4DsCDxDLJ5exg7mw5fMCE.oxOi0VNzpk-602x0tzA5IyxF2GWZVoMwF0F2tn4tAlW6GZyvTn-pcKXAaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.72 | 1,604 | 9,404 |
| 03:59:59 pm | 38.72 | 200 | 7,800 |
| 03:57:49 pm | 38.48 | 100 | 7,600 |
| 03:57:20 pm | 38.68 | 100 | 7,500 |
| 03:55:32 pm | 38.61 | 100 | 7,400 |
| 03:55:20 pm | 38.6 | 100 | 7,300 |
| 03:30:11 pm | 38.47 | 100 | 7,200 |
| 03:30:10 pm | 38.48 | 100 | 7,100 |
| 03:13:26 pm | 38.34 | 100 | 7,000 |
| 03:05:05 pm | 38.17 | 100 | 6,900 |
Monthly variations
Annual change
| 2024 | +105.41% | ||
| 2023 | +22.40% | ||
| 2022 | -42.67% | ||
| 2021 | -23.19% | ||
| 2020 | +75.55% | ||
| 2019 | -9.78% | ||
| 2018 | -52.80% | ||
| 2017 | -24.14% | ||
| 2016 | +39.59% | ||
| 2015 | +36.99% | ||
| 2014 | +4.95% | ||
| 2013 | +43.26% | ||
| 2012 | +54.99% | ||
| 2011 | -22.03% | ||
| 2010 | +73.51% | ||
| 2009 | +52.91% | ||
| 2008 | -44.25% | ||
| 2007 | -4.61% | ||
| 2006 | -10.59% | ||
| 2005 | -20.28% | ||
| 2004 | -21.56% | ||
| 2003 | +34.57% | ||
| 2002 | +48.61% | ||
| 2001 | -2.17% | ||
| 2000 | -14.02% | ||
| 1999 | +3.88% | ||
| 1998 | -8.85% | ||
| 1997 | +8.65% | ||
| 1996 | +26.83% | ||
| 1995 | -21.15% | ||
| 1994 | -25.71% | ||
| 1993 | +27.27% | ||
| 1992 | +7.84% | ||
| 1991 | +41.67% | ||
| 1990 | -28.00% | ||
| 1989 | +4.17% | ||
| 1988 | +20.00% | ||
| 1987 | -18.92% | ||
| 1986 | +27.59% | ||
| 1985 | +9.43% | ||
| 1984 | -17.19% | ||
| 1983 | +57.06% | ||
| 1982 | +48.18% | ||
| 1981 | +53.49% | ||
| 1980 | +26.47% | ||
| 1979 | -22.73% | ||
| 1978 | -22.81% | ||
| 1977 | +54.38% | ||
| 1976 | +134.15% | ||
| 1975 | +51.85% | ||
| 1974 | -38.64% | ||
| 1973 | -66.15% | ||
| 1972 | -20.73% |
- Stock Market
- Equities
- FLXS Stock
- Quotes Flexsteel Industries, Inc.
