FLIGHT CENTRE TRAVEL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.75 AUD | -1.14% |
|
-1.47% | +1.92% |
| Apr. 08 | Goldman Sachs Downgrades Flight Centre Travel Group's to Sell From Neutral, Price Target is AU$18.30 | MT |
| Mar. 18 | Flight Centre Travel Group Limited(ASX:FLT) added to S&P/ASX 100 Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 19.99 $ | 20.27 $ | 20.99 $ | 20.75 $ |
| Volume | 1 462 376 | 612 445 | 850 727 | 793 562 |
| Change | -4.99% | +1.40% | +3.55% | -1.14% |
| Opening | 20.95 | 20.39 | 20.29 | 21.08 |
| High | 20.98 | 20.47 | 20.99 | 21.27 |
| Low | 19.99 | 20.11 | 20.29 | 20.70 |
Performance
| 1 day | -1.14% | ||
| 1 week | -1.47% | ||
| Current month | -5.03% | ||
| 1 month | -1.33% | ||
| 3 months | -1.38% | ||
| 6 months | +16.64% | ||
| Current year | +1.92% | ||
| 1 year | +8.13% | ||
| 3 years | +15.41% | ||
| 5 years | -53.02% | ||
| 10 years | -61.36% |
Volumes
marketsDaily volume
793 562
Estimated daily volume
793 562
Avg. Volume 20 sessions
846 800
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
17 571 100.00
Avg. Volume 20 sessions USD
11 473 576.88
Record volume 1
15 616 220
Record volume 2
12 534 710
Record volume 3
12 354 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 533 773 812
Capitalization (USD)
2 960 463 624
Net sales (AUD)
2 280 782 000
Net sales (USD)
1 489 305 030
Number of employees
13 065
Sales / Employee (AUD)
174 572
Sales / Employee (USD)
113 992
Free-Float
81.98 %
Free-Float capitalization (AUD)
3 710 859 478
Free-Float capitalization (USD)
2 423 117 022
Average Daily Capital Traded
0.39%
Highs and lows
1 week
19.99
21.27
1 month
19.9921.85
Current year
19.7122.10
1 year
17.6223.50
3 years
13.6725.28
5 years
8.5649.14
10 years
8.5670.53
Indicators
Moving average 5 days
20.61
Moving average 20 days
21.20
Moving average 50 days
21.32
Moving average 100 days
20.74
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
49.47
RSI 14 days
48.51
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -1.47% | +1.92% | +8.13% | 2.96B | ||
| -0.41% | +2.14% | -0.84% | +31.27% | 120B | ||
| +0.22% | +4.85% | +40.52% | +41.38% | 32.51B | ||
| +0.59% | +5.49% | -10.53% | +44.18% | 18.51B | ||
| +0.52% | +4.35% | +39.51% | +183.48% | 7.15B | ||
| -0.46% | -1.14% | +49.93% | +31.69% | 6.3B | ||
| +0.11% | +2.95% | +21.46% | +44.96% | 3.61B | ||
| -0.61% | +0.12% | +11.04% | +9.69% | 2.05B | ||
| -9.91% | -9.75% | -3.98% | +23.50% | 1.95B | ||
| 0.00% | -3.94% | -0.56% | +8.18% | 1.93B | ||
| -2.33% | -4.19% | -22.75% | -27.91% | 1.43B | ||
| -1.83% | +7.09% | +55.38% | +227.63% | 1.2B | ||
| -1.17% | +4.39% | +14.99% | +3.00% | 999M | ||
| +2.37% | +3.34% | -9.10% | -21.05% | 880M | ||
| -2.58% | -3.29% | -4.61% | -14.43% | 859M | ||
| -0.81% | 0.00% | -19.69% | +22.95% | 824M | ||
| Average | -1.05% | +1.88% | +10.17% | +38.54% | ||
| Weighted average by Cap. | +0.28% | +2.74% | +8.54% | +38.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0daf97b0f07d2.jM92Ua057fImEVDNSM0UCJU34y7pzsTUN4VO94cj44M.7pkdN517lLUWUyKlCplVTsVRsF6ZpvGNe-sIztB1lta__w5onlGupFZGPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 20.75 | 682 | 765,933 |
| 02:10:52 am | 20.75 | 196 | 765,251 |
| 02:10:52 am | 20.75 | 1,130 | 765,055 |
| 02:10:52 am | 20.75 | 307 | 763,925 |
| 02:10:52 am | 20.75 | 741 | 763,618 |
| 02:10:52 am | 20.75 | 637 | 762,877 |
| 02:10:52 am | 20.75 | 1,762 | 762,240 |
| 02:10:52 am | 20.75 | 756 | 760,478 |
| 02:10:52 am | 20.75 | 128 | 759,722 |
| 02:10:52 am | 20.75 | 1,598 | 759,594 |
Monthly variations
Annual change
| 2024 | +1.92% | ||
| 2023 | +40.51% | ||
| 2022 | -17.76% | ||
| 2021 | +11.17% | ||
| 2020 | -64.03% | ||
| 2019 | +2.66% | ||
| 2018 | -2.98% | ||
| 2017 | +41.34% | ||
| 2016 | -21.53% | ||
| 2015 | +22.29% | ||
| 2014 | -31.40% | ||
| 2013 | +76.11% | ||
| 2012 | +67.49% | ||
| 2011 | -34.95% | ||
| 2010 | +34.53% | ||
| 2009 | +136.15% | ||
| 2008 | -75.85% | ||
| 2007 | +91.58% | ||
| 2006 | +66.60% | ||
| 2005 | -46.17% | ||
| 2004 | -14.16% | ||
| 2003 | +0.46% | ||
| 2002 | -3.11% | ||
| 2001 | +0.22% | ||
| 2000 | +71.37% | ||
| 1999 | +197.73% | ||
| 1998 | +51.72% | ||
| 1997 | -4.61% | ||
| 1996 | +96.13% | ||
| 1995 | +29.17% |
- Stock Market
- Equities
- FLT Stock
- Quotes Flight Centre Travel Group Limited
