Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Flowserve Corp    FLS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/08 22:02:02
08/16/2017 08/17/2017 08/18/2017 08/21/2017 08/22/2017 Date
39.42(c) 38.39(c) 38.12(c) 37.58(c) 38.73(c) Last
-0.05% -2.61% -0.70% -1.42% +3.06% Change
1 149 344 806 524 1 382 578 956 218 1 409 337 Volume
39.57 39.19 38.29 38.06 37.77 Open
40 39.36 38.54 38.06 38.79 High
39.37 38.38 38.11 37.51 37.74 Low
Capitalization
Number of securities 130 637 488
Capitalization (USD) 4 909 356 799
Volumes Nyse
Session volume 1 409 337
Avg. Volume 20 sessions 1 958 664
Volume ratio 0.72
Session exchange 54 583 622$
Avg. Exchange 20 sessions 75 859 059$
Swapped fund session 1.08%
Changes at market close
5-day price change -1.80%
Change as of January 1 -19.40%
1-year price change -20.80%
10-year price change +67.93%
Extremes Nyse
10-year High (02/24/2014) 82.24
10-year Low (11/20/2008) 12.39
Indicators Nyse
STIM
RSI 14 days 24.09
MA20 41.33
MA50 44.33
MA100 46.47
MA20 / Price -6.71%
MA50 / Price -14.46%
MA100 / Price -19.98%
Last transactions Nyse
Heure Cours Quantité
22:02:02 38.73 93464
21:59:59 38.75 9894
21:59:59 38.75 100
21:59:59 38.75 200
21:59:59 38.75 200
21:59:59 38.74 100
21:59:59 38.74 100
21:59:59 38.74 100
21:59:58 38.74 1486
21:59:58 38.75 200
21:59:58 38.74 100
21:59:58 38.74 100
21:59:58 38.74 200
21:59:58 38.74 100
21:59:57 38.74 100
21:59:57 38.74 100
21:59:57 38.75 100
21:59:57 38.75 100
21:59:57 38.75 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for FLOWSERVE CORP
Daily chart FLOWSERVE CORP
Duration : Period :
Flowserve Corp Technical Analysis Chart | FLS | US34354P1057 | 4-Traders