Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Flowserve Corp    FLS   US34354P1057

FLOWSERVE CORP (FLS)

10
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/28 01:02:19 pm
11/21/2014 11/24/2014 11/25/2014 11/26/2014 11/28/2014 Date
67.34(c) 67.97(c) 67.45(c) 65.19(c) 58.87(c) Last
+1.89% +0.94% -0.77% -3.35% -9.69% Change
1 111 543 952 843 1 172 815 1 668 108 2 639 878 Volume
66.88 67.84 67.71 67.24 62.74 Open
67.66 68.08 67.87 67.45 62.79 High
66.88 67.46 66.82 65.03 58.8 Low
Capitalization
Number of securities 137 587 000
Capitalization (USD) 8 099 746 690
Volumes Nyse
Session volume 2 639 878
Avg. Volume 20 sessions 1 328 525
Volume ratio 1.99
Session exchange 155 409 618$
Avg. Exchange 20 sessions 78 210 276$
Swapped fund session 1.92%
Changes at 11/28/2014 market close
5-day price change -12.58%
Change as of January 1 -25.32%
1-year price change -17.40%
10-year price change +592.59%
Extremes Nyse
10-year High (02/24/2014) 82.24
10-year Low (02/22/2005) 7.9
Indicators Nyse
STIM
RSI 14 days 52.49
MA20 66.92
MA50 67.44
MA100 70.85
MA20 / Price -13.67%
MA50 / Price -14.56%
MA100 / Price -20.35%
Last transactions Nyse
Time Price Quantity
01:02:19 pm 58.87 74497
12:59:59 pm 58.83 1575
12:59:59 pm 58.83 500
12:59:58 pm 58.83 100
12:59:58 pm 58.83 100
12:59:57 pm 58.83 1600
12:59:57 pm 58.83 100
12:59:57 pm 58.83 100
12:59:57 pm 58.83 100
12:59:57 pm 58.83 200
12:59:57 pm 58.83 200
12:59:57 pm 58.84 100
12:59:57 pm 58.84 100
12:59:57 pm 58.85 100
12:59:57 pm 58.86 100
12:59:57 pm 58.84 100
12:59:57 pm 58.85 100
12:59:57 pm 58.86 100
12:59:57 pm 58.87 100
12:59:57 pm 58.87 100
12:59:57 pm 58.89 100
12:59:57 pm 58.83 1388
12:59:57 pm 58.83 4700
12:59:57 pm 58.84 1600
12:59:57 pm 58.85 1825
12:59:57 pm 58.86 1300
12:59:57 pm 58.85 100
12:59:57 pm 58.86 100
12:59:57 pm 58.87 2400
Transaction History
Advertisement
Chart FLOWSERVE CORP
Duration : Period :
Flowserve Corp Technical Analysis Chart | FLS | US34354P1057 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF