Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Flowserve Corp    FLS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/06 22:01:23
06/19/2017 06/20/2017 06/21/2017 06/22/2017 06/23/2017 Date
47.53(c) 46(c) 44.04(c) 44.25(c) 44.47(c) Last
+0.17% -3.22% -4.26% +0.48% +0.50% Change
880 460 1 217 295 1 316 598 2 369 219 1 967 414 Volume
47.57 46.98 45.81 44.13 44.26 Open
47.95 47.16 45.88 44.46 44.89 High
47.12 45.67 43.94 43.6 44.26 Low
Capitalization
Number of securities 130 618 272
Capitalization (USD) 5 779 858 536
Volumes Nyse
Session volume 2 732 838
Avg. Volume 20 sessions 1 433 534
Volume ratio 1.91
Session exchange 121 529 306$
Avg. Exchange 20 sessions 63 749 259$
Swapped fund session 2.09%
Changes at market close
5-day price change -6.28%
Change as of January 1 -7.45%
1-year price change -11.56%
10-year price change +87.98%
Extremes Nyse
10-year High (02/24/2014) 82.24
10-year Low (11/20/2008) 12.39
Indicators Nyse
STIM
RSI 14 days 0.00
MA20 0.00
MA50 0.00
MA100 48.17
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price -8.32%
Last transactions Nyse
Heure Cours Quantité
22:01:23 44.47 642847
21:59:59 44.44 126
21:59:59 44.44 319
21:59:58 44.44 100
21:59:58 44.44 261
21:59:58 44.44 400
21:59:58 44.45 795
21:59:58 44.45 100
21:59:58 44.45 300
21:59:58 44.45 993
21:59:58 44.45 1097
21:59:58 44.45 100
21:59:58 44.45 300
21:59:58 44.45 182
21:59:57 44.44 100
21:59:56 44.44 100
21:59:55 44.44 100
21:59:55 44.44 100
21:59:55 44.44 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for FLOWSERVE CORP
Advertisement
Daily chart FLOWSERVE CORP
Duration : Period :
Flowserve Corp Technical Analysis Chart | FLS | US34354P1057 | 4-Traders
Full-screen chart