FLOWSERVE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.08 USD | +2.26% |
|
+1.51% | +14.22% |
| Apr. 17 | Stifel Adjusts Flowserve Price Target to $53 From $51, Maintains Buy Rating | MT |
| Apr. 02 | Flowserve Corporation Receives a Shareholder Proposal from John Chevedden | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 45.63 $ | 45.8 $ | 46.04 $ | 47.08 $ |
| Volume | 1 013 108 | 673 707 | 965 574 | 796 998 |
| Change | -0.09% | +0.37% | +0.52% | +2.26% |
| Opening | 46.07 | 45.60 | 45.83 | 46.32 |
| High | 46.19 | 46.13 | 46.50 | 47.32 |
| Low | 45.60 | 45.51 | 45.62 | 46.18 |
Performance
| 1 day | +2.26% | ||
| 1 week | +1.51% | ||
| Current month | +3.06% | ||
| 1 month | +3.20% | ||
| 3 months | +16.16% | ||
| 6 months | +29.06% | ||
| Current year | +14.22% | ||
| 1 year | +42.58% | ||
| 3 years | +16.77% | ||
| 5 years | -6.12% | ||
| 10 years | -39.74% |
Volumes
marketsDaily volume
796 998
Estimated daily volume
796 998
Avg. Volume 20 sessions
1 193 678
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
56 198 360.24
Record volume 1
24 350 280
Record volume 2
22 473 900
Record volume 3
21 003 741
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 202 352 768
Net sales (USD)
4 320 577 000
Number of employees
16 000
Sales / Employee (USD)
270 036
Free-Float
73.77 %
Free-Float capitalization (USD)
6 169 419 084
Average Daily Capital Traded
0.91%
Highs and lows
1 week
45.51
47.32
1 month
45.3148.31
Current year
39.2148.31
1 year
32.0548.31
3 years
23.8948.31
5 years
18.9854.16
10 years
18.9878.97
Indicators
Moving average 5 days
46.04
Moving average 20 days
46.48
Moving average 50 days
44.50
Moving average 100 days
42.37
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-10.01%
STIM
RSI 9 days
46.76
RSI 14 days
53.24
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +1.51% | +14.22% | +42.58% | 6.2B | ||
| +1.04% | +1.32% | +6.98% | +6.66% | 17.57B | ||
| +1.46% | +0.47% | +3.15% | +26.13% | 15.08B | ||
| +1.54% | +2.63% | +7.21% | +16.28% | 4.78B | ||
| -0.14% | +0.58% | -11.80% | -17.10% | 4.74B | ||
| +0.05% | +4.09% | +34.62% | +109.17% | 1.95B | ||
| +1.73% | +10.03% | +45.53% | +196.17% | 1.21B | ||
| -0.37% | +5.43% | +2.26% | +18.26% | 1.21B | ||
| -3.18% | +1.14% | +22.93% | +36.88% | 1.05B | ||
| +2.06% | +0.93% | +3.38% | +54.59% | 963M | ||
| -0.34% | +3.17% | -2.98% | +4.27% | 773M | ||
| +3.13% | +9.35% | -18.08% | +6.46% | 603M | ||
| -0.45% | -4.14% | -9.69% | +49.84% | 535M | ||
| -0.25% | +7.71% | -3.18% | -20.90% | 540M | ||
| +0.61% | +4.87% | -5.53% | +12.80% | 473M | ||
| +6.03% | +9.03% | +26.33% | +81.53% | 461M | ||
| Average | +0.95% | +1.35% | +7.21% | +38.98% | ||
| Weighted average by Cap. | +1.13% | +1.34% | +6.52% | +24.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7160056bfd86.qxXzaSP7nYEtdIKC6Qcan1AM_UfywypORs1TUmViHgA.mXyiIXCZ-OtYA7XwuDRuxgpfhy67i0ceP7QaAhc1TzfJV4UtWs3PzUUTug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 47.08 | 218,219 | 607,882 |
| 03:59:59 pm | 47.08 | 1,300 | 389,663 |
| 03:59:58 pm | 47.09 | 100 | 388,363 |
| 03:59:58 pm | 47.08 | 100 | 388,263 |
| 03:59:58 pm | 47.09 | 100 | 388,163 |
| 03:59:58 pm | 47.09 | 100 | 388,063 |
| 03:59:58 pm | 47.09 | 100 | 387,963 |
| 03:59:58 pm | 47.09 | 100 | 387,863 |
| 03:59:58 pm | 47.09 | 100 | 387,763 |
| 03:59:58 pm | 47.08 | 119 | 387,663 |
Monthly variations
Annual change
| 2024 | +14.22% | ||
| 2023 | +34.35% | ||
| 2022 | +0.26% | ||
| 2021 | -16.96% | ||
| 2020 | -25.96% | ||
| 2019 | +30.90% | ||
| 2018 | -9.76% | ||
| 2017 | -12.32% | ||
| 2016 | +14.19% | ||
| 2015 | -29.67% | ||
| 2014 | -24.10% | ||
| 2013 | +61.10% | ||
| 2012 | +47.81% | ||
| 2011 | -16.69% | ||
| 2010 | +26.12% | ||
| 2009 | +83.55% | ||
| 2008 | -46.47% | ||
| 2007 | +90.61% | ||
| 2006 | +27.58% | ||
| 2005 | +43.65% | ||
| 2004 | +31.90% | ||
| 2003 | +41.18% | ||
| 2002 | -44.42% | ||
| 2001 | +24.49% | ||
| 2000 | +25.74% | ||
| 1999 | +2.64% | ||
| 1998 | -40.72% | ||
| 1997 | +3.00% | ||
| 1996 | +16.04% | ||
| 1995 | +31.69% | ||
| 1994 | +13.30% | ||
| 1993 | -5.05% | ||
| 1992 | +6.45% | ||
| 1991 | +24.83% | ||
| 1990 | +8.76% | ||
| 1989 | +14.17% | ||
| 1988 | +73.08% | ||
| 1987 | +9.47% | ||
| 1986 | -8.65% | ||
| 1985 | +35.06% | ||
| 1984 | -31.25% | ||
| 1983 | +8.74% |
- Stock Market
- Equities
- FLS Stock
- Quotes Flowserve Corporation
