Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Flowserve Corp    FLS

FLOWSERVE CORP (FLS)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/12 21:32:10
12/07/2017 12/08/2017 12/11/2017 12/12/2017 12/13/2017 Date
42.65(c) 42.13(c) 41.59(c) 41.25(c) 41.125 Last
+2.01% -1.22% -1.28% -0.82% -0.30% Change
986 320 1 240 477 1 981 234 987 360 797 988 Volume
41.82 42.13 41.6 41.71 41.21 Open
43.06 42.74 42.42 41.925 41.35 High
41.63 41.81 41.4 41.23 40.83 Low
Capitalization
Number of securities 130 635 017
Capitalization (USD) 5 388 694 451
Volumes Nyse
Session volume 381 830
Avg. Volume 20 sessions 1 410 649
Volume ratio 0.27
Session exchange 15 765 761$
Avg. Exchange 20 sessions 58 245 716$
Swapped fund session 0.29%
Changes at market close
5-day price change -2.90%
Change as of January 1 -13.44%
1-year price change -19.59%
10-year price change +28.74%
Extremes Nyse
10-year High (02/24/2014) 82.24
10-year Low (11/20/2008) 12.39
Indicators Nyse
STIM
RSI 14 days 55.93
MA20 40.50
MA50 42.00
MA100 41.56
MA20 / Price 1.91%
MA50 / Price -1.72%
MA100 / Price -0.65%
Last transactions Nyse
Heure Cours Quantité
21:32:10 41.125 100
21:31:43 41.12 100
21:31:40 41.12 200
21:31:40 41.13 100
21:31:21 41.12 100
21:31:11 41.12 100
21:31:11 41.12 100
21:31:11 41.12 100
21:31:11 41.12 100
21:31:11 41.12 100
21:31:11 41.12 100
21:31:11 41.12 100
21:31:08 41.12 100
21:30:53 41.13 100
21:30:40 41.13 400
21:30:28 41.12 100
21:30:28 41.12 100
21:30:28 41.12 100
21:30:28 41.12 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for FLOWSERVE CORP
Daily chart FLOWSERVE CORP
Duration : Period :
Flowserve Corp Technical Analysis Chart | FLS | US34354P1057 | 4-Traders