Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Flowserve Corp    FLS   US34354P1057

FLOWSERVE CORP (FLS)

10
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/22 12:29:13 pm
12/16/2014 12/17/2014 12/18/2014 12/19/2014 12/22/2014 Date
54.9(c) 56.3(c) 57.87(c) 58.89(c) 58.77 Last
+0.18% +2.55% +2.79% +1.76% -0.20% Change
2 334 343 2 838 708 2 351 903 3 206 619 763 056 Volume
54.43 55.07 57.29 57.67 59.02 Open
56.696 56.405 57.94 58.99 59.16 High
54.38 53.93 56.61 57.49 58.545 Low
Capitalization
Number of securities 137 587 000
Capitalization (USD) 8 085 987 990
Volumes Nyse
Session volume 763 056
Avg. Volume 20 sessions 2 176 190
Volume ratio 0.35
Session exchange 44 844 801$
Avg. Exchange 20 sessions 127 894 704$
Swapped fund session 0.55%
Changes at 12/19/2014 market close
5-day price change +7.33%
Change as of January 1 -25.29%
1-year price change -21.71%
10-year price change +561.19%
Extremes Nyse
10-year High (02/24/2014) 82.24
10-year Low (02/22/2005) 7.9
Indicators Nyse
STIM
RSI 14 days 39.69
MA20 60.58
MA50 63.63
MA100 68.37
MA20 / Price -3.08%
MA50 / Price -8.27%
MA100 / Price -16.33%
Last transactions Nyse
Time Price Quantity
12:29:13 pm 58.77 100
12:29:10 pm 58.77 100
12:28:57 pm 58.78 100
12:28:57 pm 58.78 100
12:28:56 pm 58.79 100
12:28:56 pm 58.79 100
12:28:25 pm 58.8 100
12:28:25 pm 58.8 100
12:28:25 pm 58.799 600
12:28:25 pm 58.799 100
12:28:25 pm 58.8 100
12:28:25 pm 58.797 100
12:28:25 pm 58.8 100
12:28:25 pm 58.797 100
12:27:58 pm 58.8 100
12:27:58 pm 58.8 100
12:27:58 pm 58.81 100
12:27:30 pm 58.81 100
12:27:30 pm 58.81 100
12:27:00 pm 58.8 100
12:27:00 pm 58.81 100
12:27:00 pm 58.81 100
12:26:57 pm 58.81 100
12:26:55 pm 58.815 100
12:26:55 pm 58.815 200
12:26:47 pm 58.81 100
12:26:36 pm 58.82 400
12:26:25 pm 58.81 100
12:26:23 pm 58.8 100
Transaction History
Intraday chart for FLOWSERVE CORP
Advertisement
Daily chart FLOWSERVE CORP
Duration : Period :
Flowserve Corp Technical Analysis Chart | FLS | US34354P1057 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF