Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Flowserve Corp    FLS   US34354P1057

FLOWSERVE CORP (FLS)

5
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:01:07 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
75.15(c) 75.33(c) 76.23(c) 78.37(c) 79.04(c) Last
-1.29% +0.24% +1.19% +2.81% +0.85% Change
793 249 714 995 914 249 879 052 884 134 Volume
75.5 75.85 75.39 77.02 78.6 Open
76.19 76.33 76.36 78.44 79.49 High
74.94 74.72 74.65 76.88 78.21 Low
Volumes Nyse
Session volume 888 262
Avg. Volume 20 sessions 1 073 234
Volume ratio 0.83
Session exchange 70 208 228$
Avg. Exchange 20 sessions 84 828 400$
Number of securities 137 587 000
Swapped fund session 0.65%
Changes at 04/17/2014 market close
5-day price change +3.82%
Change as of January 1 +0.27%
1-year price change +53.33%
10-year price change +1 011.15%
Extremes Nyse
10-year High (02/24/2014) 82.24
10-year Low (05/17/2004) 6.49
Last transactions Nyse
Time Price Quantity
04:01:07 pm 79.04 36544
04:00:00 pm 79.05 700
03:59:59 pm 79.04 471
Transaction History
Indicators Nyse
STIM
RSI 14 days 55.07
MA20 76.92
MA50 77.51
MA100 75.92
MA20 / Price 2.68%
MA50 / Price 1.94%
MA100 / Price 3.95%
Advertisement
Chart FLOWSERVE CORP
Duration : Period :
Flowserve Corp Technical Analysis Chart | FLS | US34354P1057 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF