Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Flowserve Corp    FLS

Delayed Quote. Delayed  - 07/22 10:02:01 pm
47.68 USD   +0.44%
07/18 FLOWSERVE : Announces Dates for Second Quarter 2016 Financial Result..
07/11 FLOWSERVE : SIHI Awarded Technical Innovation of the Year Award for ..
07/02 FLOWSERVE : service pumping equipment
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/07 22:02:01
07/18/2016 07/19/2016 07/20/2016 07/21/2016 07/22/2016 Date
48.31(c) 47.49(c) 47.93(c) 47.47(c) 47.68(c) Last
-0.51% -1.70% +0.93% -0.96% +0.44% Change
1 271 170 922 662 1 498 650 1 467 214 857 934 Volume
48.39 47.99 47.4 47.76 47.4 Open
48.59 48.07 48.205 48.44 47.725 High
48.11 47.39 46.78 47.35 46.984 Low
Capitalization
Number of securities 130 366 915
Capitalization (USD) 6 188 517 455
Volumes Nyse
Session volume 864 759
Avg. Volume 20 sessions 1 907 714
Volume ratio 0.45
Session exchange 41 231 709$
Avg. Exchange 20 sessions 90 959 825$
Swapped fund session 0.66%
Changes at market close
5-day price change -1.81%
Change as of January 1 +13.31%
1-year price change -0.56%
10-year price change +181.69%
Extremes Nyse
10-year High (02/24/2014) 82.24
10-year Low (11/20/2008) 12.39
Indicators Nyse
STIM
RSI 14 days 50.81
MA20 46.36
MA50 47.65
MA100 46.38
MA20 / Price 2.77%
MA50 / Price 0.06%
MA100 / Price 2.73%
Last transactions Nyse
Heure Cours Quantité
22:02:01 47.68 97637
21:59:57 47.675 200
21:59:56 47.675 300
21:59:55 47.68 100
21:59:55 47.67 100
21:59:55 47.68 100
21:59:54 47.675 100
21:59:54 47.67 117
21:59:54 47.675 100
21:59:54 47.67 117
21:59:54 47.6799 100
21:59:54 47.68 200
21:59:53 47.67 100
21:59:53 47.675 300
21:59:53 47.67 100
21:59:52 47.665 100
21:59:52 47.67 100
21:59:52 47.67 100
21:59:52 47.67 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for FLOWSERVE CORP
Advertisement
Daily chart FLOWSERVE CORP
Duration : Period :
Flowserve Corp Technical Analysis Chart | FLS | US34354P1057 | 4-Traders
Full-screen chart