Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Flowserve Corp    FLS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/02 22:02:32
02/14/2017 02/15/2017 02/16/2017 02/17/2017 02/21/2017 Date
50.93(c) 51.2(c) 50.81(c) 48.37(c) 48.38(c) Last
-1.11% +0.53% -0.76% -4.80% +0.02% Change
1 719 615 2 007 684 2 255 261 5 094 007 2 086 331 Volume
51.2 50.79 51.35 48.5 48.33 Open
51.52 51.25 51.58 50.03 49.21 High
50.79 50.63 50.53 48.18 48.15 Low
Capitalization
Number of securities 130 520 401
Capitalization (USD) 6 313 271 796
Volumes Nyse
Session volume 2 124 087
Avg. Volume 20 sessions 1 910 371
Volume ratio 1.11
Session exchange 102 763 329$
Avg. Exchange 20 sessions 92 423 739$
Swapped fund session 1.63%
Changes at market close
5-day price change -5.01%
Change as of January 1 +0.69%
1-year price change +16.89%
10-year price change +176.46%
Extremes Nyse
10-year High (02/24/2014) 82.24
10-year Low (11/20/2008) 12.39
Indicators Nyse
STIM
RSI 14 days 55.32
MA20 50.32
MA50 49.78
MA100 47.54
MA20 / Price -4.01%
MA50 / Price -2.89%
MA100 / Price 1.74%
Last transactions Nyse
Heure Cours Quantité
22:02:32 48.38 111396
21:59:59 48.36 246
21:59:59 48.37 300
21:59:59 48.37 400
21:59:59 48.37 100
21:59:59 48.37 100
21:59:59 48.36 100
21:59:59 48.36 100
21:59:58 48.36 100
21:59:57 48.38 100
21:59:57 48.37 115
21:59:57 48.38 100
21:59:57 48.38 100
21:59:57 48.39 500
21:59:57 48.39 200
21:59:57 48.39 200
21:59:56 48.38 100
21:59:55 48.38 200
21:59:55 48.37 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FLOWSERVE CORP
Advertisement
Daily chart FLOWSERVE CORP
Duration : Period :
Flowserve Corp Technical Analysis Chart | FLS | US34354P1057 | 4-Traders
Full-screen chart