Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Flowserve Corp    FLS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/09 10:58:02
08/28/2015 08/31/2015 09/01/2015 09/02/2015 09/03/2015 Date
44.94(c) 45.13(c) 42.75(c) 43.16(c) 43.68 Last
+1.56% +0.42% -5.27% +0.96% +1.20% Change
1 459 538 1 384 175 1 809 948 1 567 804 181 941 Volume
44.07 44.13 45.6 43.23 43 Open
45.03 45.53 45.6 43.38 43.72 High
44.07 44.13 42.58 42.25 42.67 Low
Capitalization
Number of securities 133 368 108
Capitalization (USD) 5 756 167 541
Volumes Nyse
Session volume 181 941
Avg. Volume 20 sessions 1 682 906
Volume ratio 0.11
Session exchange 7 947 183$
Avg. Exchange 20 sessions 73 509 332$
Swapped fund session 0.14%
Changes at market close
5-day price change +0.09%
Change as of January 1 -27.86%
1-year price change -43.98%
10-year price change +253.67%
Extremes Nyse
10-year High (02/24/2014) 82.24
10-year Low (10/06/2005) 10.92
Indicators Nyse
STIM
RSI 14 days 33.71
MA20 45.94
MA50 48.12
MA100 51.92
MA20 / Price -5.17%
MA50 / Price -10.16%
MA100 / Price -18.86%
Last transactions Nyse
Heure Cours Quantité
16:58:02 43.68 100
16:57:20 43.66 100
16:57:20 43.67 100
16:57:20 43.67 100
16:57:10 43.67 100
16:57:10 43.67 100
16:57:10 43.68 200
16:57:10 43.68 100
16:56:56 43.7 100
16:56:38 43.67 100
16:56:32 43.69 100
16:56:19 43.7 200
16:56:19 43.7 100
16:56:19 43.7 100
16:55:39 43.72 200
16:55:39 43.71 100
16:55:39 43.71 100
16:55:36 43.71 100
16:55:36 43.7 100
16:55:36 43.7 100
16:55:36 43.7 100
16:55:36 43.71 100
16:55:36 43.71 200
16:55:36 43.71 100
16:55:36 43.71 100
16:55:36 43.71 100
16:55:36 43.71 100
16:55:35 43.72 100
16:55:35 43.72 100
Transaction History
Intraday chart for FLOWSERVE CORP
Advertisement
Daily chart FLOWSERVE CORP
Duration : Period :
Flowserve Corp Technical Analysis Chart | FLS | US34354P1057 | 4-Traders
Full-screen chart