Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Flowserve Corp    FLS   US34354P1057

FLOWSERVE CORP (FLS)

8
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/29 04:03:48 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
76.05(c) 76.25(c) 75.87(c) 75.99(c) 75.89(c) Last
+0.54% +0.26% -0.50% +0.16% -0.13% Change
573 682 454 827 315 765 364 390 343 931 Volume
76.13 76.23 76.2 75.62 76.11 Open
76.4999 76.38 76.52 76.22 76.34 High
75.69 75.86 75.67 75.25 75.39 Low
Volumes Nyse
Session volume 346 162
Avg. Volume 20 sessions 652 220
Volume ratio 0.53
Session exchange 26 270 234$
Avg. Exchange 20 sessions 49 496 953$
Number of securities 137 587 000
Swapped fund session 0.25%
Changes at 08/29/2014 market close
5-day price change +0.33%
Change as of January 1 -3.73%
1-year price change +34.27%
10-year price change +890.30%
Extremes Nyse
10-year High (02/24/2014) 82.24
10-year Low (10/27/2004) 6.8
Last transactions Nyse
Time Price Quantity
04:03:48 pm 75.89 50721
03:59:52 pm 75.9 100
03:59:48 pm 75.89 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 57.66
MA20 74.19
MA50 74.50
MA100 74.98
MA20 / Price 2.24%
MA50 / Price 1.83%
MA100 / Price 1.20%
Advertisement
Chart FLOWSERVE CORP
Duration : Period :
Flowserve Corp Technical Analysis Chart | FLS | US34354P1057 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF