Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Flowserve Corp    FLS   US34354P1057

FLOWSERVE CORP (FLS)

9
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/30 04:03:12 pm
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
55.78(c) 54.55(c) 53.29(c) 54.57(c) 54.49(c) Last
+0.65% -2.21% -2.31% +2.40% -0.15% Change
1 549 396 2 128 975 1 937 656 1 811 875 2 460 118 Volume
55.5 54.81 54.88 53.26 54.06 Open
56.18 55.04 54.99 54.645 54.77 High
55.43 54.1 53.18 52.75 53.5 Low
Capitalization
Number of securities 136 308 000
Capitalization (USD) 7 427 422 920
Volumes Nyse
Session volume 2 529 812
Avg. Volume 20 sessions 2 178 603
Volume ratio 1.16
Session exchange 137 849 456$
Avg. Exchange 20 sessions 118 712 102$
Swapped fund session 1.86%
Changes at 01/30/2015 market close
5-day price change -1.68%
Change as of January 1 -8.93%
1-year price change -24.88%
10-year price change +562.90%
Extremes Nyse
10-year High (02/24/2014) 82.24
10-year Low (02/22/2005) 7.9
Indicators Nyse
STIM
RSI 14 days 32.17
MA20 56.75
MA50 59.40
MA100 64.09
MA20 / Price -4.15%
MA50 / Price -9.01%
MA100 / Price -17.62%
Last transactions Nyse
Time Price Quantity
04:10:05 pm 54.0481 1760000
04:03:12 pm 54.49 394453
04:00:03 pm 54.48 103
04:00:01 pm 54.47 300
04:00:00 pm 54.47 100
04:00:00 pm 54.47 100
03:59:59 pm 54.49 339
03:59:59 pm 54.49 100
03:59:59 pm 54.49 100
03:59:59 pm 54.49 200
03:59:58 pm 54.49 100
03:59:58 pm 54.49 100
03:59:58 pm 54.49 100
03:59:58 pm 54.49 100
03:59:58 pm 54.49 100
03:59:57 pm 54.5 400
03:59:57 pm 54.5 100
03:59:57 pm 54.5 452
03:59:57 pm 54.5 100
03:59:57 pm 54.5 100
03:59:57 pm 54.5 100
03:59:57 pm 54.49 100
03:59:56 pm 54.49 289
03:59:55 pm 54.5 100
03:59:55 pm 54.5 100
03:59:55 pm 54.5 100
03:59:54 pm 54.5 100
03:59:54 pm 54.5 700
03:59:54 pm 54.5 100
Transaction History
Intraday chart for FLOWSERVE CORP
Advertisement
Daily chart FLOWSERVE CORP
Duration : Period :
Flowserve Corp Technical Analysis Chart | FLS | US34354P1057 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF