Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Flowserve Corp    FLS   US34354P1057

FLOWSERVE CORP (FLS)

7
Delayed Quote. Delayed Nyse - 07/28 04:01:06 pm
77.13 USD   -0.96%
4d ago S&P 500 MOVERS : Trip, ua
5d ago FLOWSERVE : Reports Second Quarter 2014 Results
07/14 FLOWSERVE : Introduces Heavy-duty LHS Hydraulic Actuator for Oil and Gas Ap..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/28 04:01:06 pm
07/22/2014 07/23/2014 07/24/2014 07/25/2014 07/28/2014 Date
72.95(c) 72.2(c) 76.43(c) 77.88(c) 77.13(c) Last
+0.69% -1.03% +5.86% +1.90% -0.96% Change
825 687 1 073 892 2 040 644 2 182 931 1 063 403 Volume
72.99 72.93 74.5 76.59 77.79 Open
73.32 73.316 76.96 78.48 77.98 High
72.42 72 74.2 76.58 76.63 Low
Volumes Nyse
Session volume 1 064 719
Avg. Volume 20 sessions 962 046
Volume ratio 1.11
Session exchange 82 121 776$
Avg. Exchange 20 sessions 74 202 577$
Number of securities 137 587 000
Swapped fund session 0.77%
Changes at 07/28/2014 market close
5-day price change +6.46%
Change as of January 1 -2.16%
1-year price change +35.74%
10-year price change +959.96%
Extremes Nyse
10-year High (02/24/2014) 82.24
10-year Low (10/27/2004) 6.8
Last transactions Nyse
Time Price Quantity
04:01:06 pm 77.13 30784
03:59:59 pm 77.14 200
03:59:56 pm 77.14 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 59.44
MA20 73.71
MA50 74.87
MA100 75.75
MA20 / Price 4.43%
MA50 / Price 2.93%
MA100 / Price 1.79%
Advertisement
Chart FLOWSERVE CORP
Duration : Period :
Flowserve Corp Technical Analysis Chart | FLS | US34354P1057 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF