Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Flowserve Corp    FLS   US34354P1057

FLOWSERVE CORP (FLS)

8
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/21 04:03:30 pm
08/15/2014 08/18/2014 08/19/2014 08/20/2014 08/21/2014 Date
73.17(c) 75(c) 75.43(c) 76.28(c) 76.21(c) Last
-0.81% +2.50% +0.57% +1.13% -0.09% Change
561 081 642 466 465 667 578 105 357 343 Volume
73.86 73.87 74.94 75.41 76.39 Open
74.1 75.13 75.64 76.535 76.53 High
72.66 73.76 74.94 75.1701 75.67 Low
Volumes Nyse
Session volume 358 258
Avg. Volume 20 sessions 922 682
Volume ratio 0.39
Session exchange 27 302 842$
Avg. Exchange 20 sessions 70 317 603$
Number of securities 137 587 000
Swapped fund session 0.26%
Changes at 08/21/2014 market close
5-day price change +3.31%
Change as of January 1 -3.32%
1-year price change +35.51%
10-year price change +894.04%
Extremes Nyse
10-year High (02/24/2014) 82.24
10-year Low (10/27/2004) 6.8
Last transactions Nyse
Time Price Quantity
04:03:30 pm 76.21 26339
03:59:59 pm 76.22 400
03:59:57 pm 76.22 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 60.65
MA20 74.24
MA50 74.64
MA100 75.12
MA20 / Price 2.58%
MA50 / Price 2.06%
MA100 / Price 1.43%
Advertisement
Chart FLOWSERVE CORP
Duration : Period :
Flowserve Corp Technical Analysis Chart | FLS | US34354P1057 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF