Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Flowserve Corp    FLS

Delayed Quote. Delayed  - 08/23 10:02:01 pm
49.24 USD   +0.70%
08/15 FLOWSERVE : Improves Reliability of Variable Frequency Driven Motors..
07/28 FLOWSERVE : misses 2Q profit forecasts
07/28 FLOWSERVE CORPO : Reports Second Quarter 2016 Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/08 22:02:01
08/17/2016 08/18/2016 08/19/2016 08/22/2016 08/23/2016 Date
48.6(c) 48.85(c) 49.26(c) 48.9(c) 49.24(c) Last
+0.52% +0.51% +0.84% -0.73% +0.70% Change
1 008 585 548 659 1 354 075 639 404 692 233 Volume
48.45 48.68 48.64 48.96 49.17 Open
48.65 48.85 49.64 49.03 49.55 High
48.1101 48.44 48.63 48.44 49 Low
Capitalization
Number of securities 130 379 968
Capitalization (USD) 6 375 580 435
Volumes Nyse
Session volume 692 233
Avg. Volume 20 sessions 1 244 481
Volume ratio 0.56
Session exchange 34 085 553$
Avg. Exchange 20 sessions 61 278 264$
Swapped fund session 0.53%
Changes at market close
5-day price change +1.84%
Change as of January 1 +17.02%
1-year price change +9.52%
10-year price change +197.28%
Extremes Nyse
10-year High (02/24/2014) 82.24
10-year Low (11/20/2008) 12.39
Indicators Nyse
STIM
RSI 14 days 57.84
MA20 47.79
MA50 47.55
MA100 47.07
MA20 / Price 2.94%
MA50 / Price 3.43%
MA100 / Price 4.41%
Last transactions Nyse
Heure Cours Quantité
22:02:01 49.24 80288
21:59:57 49.23 100
21:59:57 49.23 144
21:59:56 49.245 100
21:59:56 49.24 200
21:59:56 49.24 300
21:59:52 49.24 100
21:59:50 49.24 100
21:59:48 49.25 3581
21:59:48 49.24 600
21:59:48 49.24 100
21:59:44 49.24 100
21:59:42 49.24 453
21:59:42 49.24 118
21:59:42 49.24 579
21:59:42 49.23 100
21:59:41 49.235 196
21:59:41 49.235 200
21:59:41 49.24 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for FLOWSERVE CORP
Advertisement
Daily chart FLOWSERVE CORP
Duration : Period :
Flowserve Corp Technical Analysis Chart | FLS | US34354P1057 | 4-Traders
Full-screen chart