Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Flowserve Corp    FLS   US34354P1057

FLOWSERVE CORP (FLS)

5
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/24 04:03:39 pm
04/17/2014 04/21/2014 04/22/2014 04/23/2014 04/24/2014 Date
79.04(c) 79.46(c) 78.71(c) 78.13(c) 73.96(c) Last
+0.85% +0.53% -0.94% -0.74% -5.34% Change
888 262 798 088 1 220 806 1 268 838 4 158 497 Volume
78.6 78.82 79.34 78.76 77.1 Open
79.49 79.49 79.7 79.18 77.49 High
78.21 78.201 78.64 78.13 73.01 Low
Volumes Nyse
Session volume 4 158 497
Avg. Volume 20 sessions 1 197 677
Volume ratio 3.47
Session exchange 307 562 438$
Avg. Exchange 20 sessions 88 580 213$
Number of securities 137 587 000
Swapped fund session 3.02%
Changes at 04/24/2014 market close
5-day price change -6.43%
Change as of January 1 -6.18%
1-year price change +42.01%
10-year price change +904.89%
Extremes Nyse
10-year High (02/24/2014) 82.24
10-year Low (05/17/2004) 6.49
Last transactions Nyse
Time Price Quantity
04:03:39 pm 73.96 89685
04:00:00 pm 73.95 300
03:59:58 pm 73.96 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 55.25
MA20 77.27
MA50 77.93
MA100 76.14
MA20 / Price -4.48%
MA50 / Price -5.37%
MA100 / Price -2.95%
Advertisement
Chart FLOWSERVE CORP
Duration : Period :
Flowserve Corp Technical Analysis Chart | FLS | US34354P1057 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF