Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Flowserve Corp    FLS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/03 21:02:09
03/17/2017 03/20/2017 03/21/2017 03/22/2017 03/23/2017 Date
46.99(c) 46.78(c) 45.81(c) 45.95(c) 46.08(c) Last
+0.15% -0.45% -2.07% +0.31% +0.28% Change
1 332 756 873 405 1 225 421 1 633 805 879 482 Volume
47.04 46.98 46.98 45.39 45.91 Open
47.13 47.01 47.16 46.18 46.355 High
46.51 46.49 45.7 45.355 45.77 Low
Capitalization
Number of securities 130 520 401
Capitalization (USD) 5 997 412 426
Volumes Nyse
Session volume 879 482
Avg. Volume 20 sessions 1 463 758
Volume ratio 0.60
Session exchange 40 526 531$
Avg. Exchange 20 sessions 67 449 948$
Swapped fund session 0.67%
Changes at market close
5-day price change -1.79%
Change as of January 1 -4.10%
1-year price change +3.64%
10-year price change +137.08%
Extremes Nyse
10-year High (02/24/2014) 82.24
10-year Low (11/20/2008) 12.39
Indicators Nyse
STIM
RSI 14 days 42.13
MA20 46.56
MA50 48.61
MA100 47.86
MA20 / Price -1.04%
MA50 / Price -5.49%
MA100 / Price -3.86%
Last transactions Nyse
Heure Cours Quantité
21:02:09 46.08 126815
21:00:00 46.07 100
20:59:58 46.06 200
20:59:58 46.07 1900
20:59:58 46.07 100
20:59:57 46.07 100
20:59:55 46.08 100
20:59:55 46.06 231
20:59:55 46.06 100
20:59:55 46.07 100
20:59:55 46.07 100
20:59:55 46.06 100
20:59:54 46.06 180
20:59:49 46.04 100
20:59:49 46.04 100
20:59:49 46.04 100
20:59:49 46.03 100
20:59:49 46.03 100
20:59:49 46.03 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for FLOWSERVE CORP
Advertisement
Daily chart FLOWSERVE CORP
Duration : Period :
Flowserve Corp Technical Analysis Chart | FLS | US34354P1057 | 4-Traders
Full-screen chart