Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Flowserve Corp    FLS

Delayed Quote. Delayed  - 05/27 10:02:01 pm
48.14 USD   -0.58%
05/19 FLOWSERVE : Announces Quarterly Cash Dividend of $0.19 Per Share
05/19 FLOWSERVE : Holds 2016 Annual Meeting of Shareholders
05/13 FLOWSERVE : Historic foundry has ceased operations
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 22:02:01
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
45.91(c) 46.8(c) 48.54(c) 48.42(c) 48.14(c) Last
+0.20% +1.94% +3.72% -0.25% -0.58% Change
584 977 887 912 1 696 512 1 038 125 706 042 Volume
45.815 46.29 47.07 48.84 48.42 Open
46.0589 46.96 48.67 49 48.53 High
45.48 46.06 46.86 48.36 47.82 Low
Capitalization
Number of securities 130 366 915
Capitalization (USD) 6 312 366 024
Volumes Nyse
Session volume 706 071
Avg. Volume 20 sessions 1 302 359
Volume ratio 0.54
Session exchange 33 990 258$
Avg. Exchange 20 sessions 62 695 557$
Swapped fund session 0.54%
Changes at market close
5-day price change +5.06%
Change as of January 1 +14.40%
1-year price change -13.50%
10-year price change +169.64%
Extremes Nyse
10-year High (02/24/2014) 82.24
10-year Low (11/20/2008) 12.39
Indicators Nyse
STIM
RSI 14 days 62.72
MA20 46.57
MA50 45.51
MA100 43.06
MA20 / Price 3.26%
MA50 / Price 5.46%
MA100 / Price 10.55%
Last transactions Nyse
Heure Cours Quantité
22:02:01 48.14 41763
21:59:59 48.14 100
21:59:58 48.14 100
21:59:58 48.13 155
21:59:57 48.13 300
21:59:57 48.14 100
21:59:55 48.14 100
21:59:55 48.13 100
21:59:55 48.13 100
21:59:55 48.13 300
21:59:55 48.13 100
21:59:55 48.13 100
21:59:55 48.14 132
21:59:53 48.14 100
21:59:51 48.14 100
21:59:50 48.13 100
21:59:50 48.13 100
21:59:50 48.14 174
21:59:49 48.13 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for FLOWSERVE CORP
Advertisement
Daily chart FLOWSERVE CORP
Duration : Period :
Flowserve Corp Technical Analysis Chart | FLS | US34354P1057 | 4-Traders
Full-screen chart