Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Flowserve Corp    FLS   US34354P1057

FLOWSERVE CORP (FLS)

9
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/01 10:04:52 am
09/25/2014 09/26/2014 09/29/2014 09/30/2014 10/01/2014 Date
70.89(c) 71.45(c) 70.8(c) 70.52(c) 70.14 Last
-1.92% +0.79% -0.91% -0.40% -0.54% Change
1 147 827 601 934 815 397 751 897 215 310 Volume
72.01 71.17 70.53 70.75 70.24 Open
72.238 71.55 70.98 71.13 70.67 High
70.78 70.52 70.23 70.25 69.72 Low
Volumes Nyse
Session volume 215 310
Avg. Volume 20 sessions 778 360
Volume ratio 0.28
Session exchange 15 101 843$
Avg. Exchange 20 sessions 54 594 135$
Number of securities 137 587 000
Swapped fund session 0.16%
Changes at 09/30/2014 market close
5-day price change -2.70%
Change as of January 1 -10.54%
1-year price change +13.03%
10-year price change +774.94%
Extremes Nyse
10-year High (02/24/2014) 82.24
10-year Low (10/27/2004) 6.8
Last transactions Nyse
Time Price Quantity
10:04:52 am 70.14 100
10:04:51 am 70.14 100
10:04:51 am 70.12 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 30.77
MA20 74.09
MA50 74.32
MA100 74.64
MA20 / Price -5.63%
MA50 / Price -5.96%
MA100 / Price -6.42%
Advertisement
Chart FLOWSERVE CORP
Duration : Period :
Flowserve Corp Technical Analysis Chart | FLS | US34354P1057 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF