Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Flowserve Corp    FLS   US34354P1057

FLOWSERVE CORP (FLS)

5
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/23 04:00:17 pm
04/16/2014 04/17/2014 04/21/2014 04/22/2014 04/23/2014 Date
78.37(c) 79.04(c) 79.46(c) 78.71(c) 78.13(c) Last
+2.81% +0.85% +0.53% -0.94% -0.74% Change
879 052 888 262 798 088 1 220 806 1 268 838 Volume
77.02 78.6 78.82 79.34 78.76 Open
78.44 79.49 79.49 79.7 79.18 High
76.88 78.21 78.201 78.64 78.13 Low
Volumes Nyse
Session volume 1 268 838
Avg. Volume 20 sessions 1 044 832
Volume ratio 1.21
Session exchange 99 134 313$
Avg. Exchange 20 sessions 81 632 728$
Number of securities 137 587 000
Swapped fund session 0.92%
Changes at 04/23/2014 market close
5-day price change -0.31%
Change as of January 1 -0.89%
1-year price change +52.31%
10-year price change +961.55%
Extremes Nyse
10-year High (02/24/2014) 82.24
10-year Low (05/17/2004) 6.49
Last transactions Nyse
Time Price Quantity
04:00:17 pm 78.13 268142
03:59:59 pm 78.26 770
03:59:59 pm 78.26 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 55.25
MA20 77.27
MA50 77.93
MA100 76.14
MA20 / Price 1.10%
MA50 / Price 0.26%
MA100 / Price 2.55%
Advertisement
Chart FLOWSERVE CORP
Duration : Period :
Flowserve Corp Technical Analysis Chart | FLS | US34354P1057 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF