Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Flowserve Corp    FLS   US34354P1057

FLOWSERVE CORP (FLS)

10
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/04 04:02:32 pm
02/26/2015 02/27/2015 03/02/2015 03/03/2015 03/04/2015 Date
62.6(c) 62.13(c) 62.1(c) 61.77(c) 60.65(c) Last
-0.41% -0.75% -0.05% -0.53% -1.81% Change
1 188 940 1 072 817 1 195 964 952 242 1 446 133 Volume
62.59 62.6 62.01 61.84 61.2703 Open
62.84 62.97 62.265 62.18 61.51 High
62 62.06 61.12 61.52 60.34 Low
Capitalization
Number of securities 134 714 000
Capitalization (USD) 8 321 283 780
Volumes Nyse
Session volume 1 447 946
Avg. Volume 20 sessions 1 445 756
Volume ratio 1.00
Session exchange 87 817 925$
Avg. Exchange 20 sessions 87 685 086$
Swapped fund session 1.07%
Changes at 03/04/2015 market close
5-day price change -3.52%
Change as of January 1 +1.37%
1-year price change -25.36%
10-year price change +617.19%
Extremes Nyse
10-year High (02/24/2014) 82.24
10-year Low (03/08/2005) 8.3
Indicators Nyse
STIM
RSI 14 days 62.52
MA20 59.95
MA50 58.32
MA100 61.17
MA20 / Price 1.15%
MA50 / Price 3.84%
MA100 / Price -0.86%
Last transactions Nyse
Time Price Quantity
04:02:32 pm 60.65 115851
03:59:58 pm 60.65 100
03:59:58 pm 60.65 693
03:59:57 pm 60.65 100
03:59:57 pm 60.65 500
03:59:57 pm 60.65 275
03:59:57 pm 60.64 120
03:59:57 pm 60.64 380
03:59:57 pm 60.65 200
03:59:57 pm 60.65 100
03:59:57 pm 60.65 100
03:59:56 pm 60.65 100
03:59:56 pm 60.65 200
03:59:55 pm 60.65 200
03:59:54 pm 60.64 170
03:59:54 pm 60.64 100
03:59:54 pm 60.64 100
03:59:54 pm 60.64 130
03:59:54 pm 60.64 530
03:59:54 pm 60.64 100
03:59:54 pm 60.65 100
03:59:54 pm 60.65 100
03:59:54 pm 60.64 135
03:59:54 pm 60.65 100
03:59:53 pm 60.64 600
03:59:53 pm 60.64 127
03:59:53 pm 60.65 100
03:59:53 pm 60.65 100
03:59:53 pm 60.65 100
Transaction History
Intraday chart for FLOWSERVE CORP
Advertisement
Daily chart FLOWSERVE CORP
Duration : Period :
Flowserve Corp Technical Analysis Chart | FLS | US34354P1057 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF