Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Flowserve Corp    FLS   US34354P1057

FLOWSERVE CORP (FLS)

10
Delayed Quote. Delayed Nyse - 03/27 04:01:45 pm
57.01 USD   +0.46%
03/25 FLOWSERVE CORP : ex-dividend day
03/23 FLOWSERVE : to Supply Control and Automated On/Off Valves to Klabin'..
03/16DJCredits & Debits
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/27 04:01:45 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
57.37(c) 57.36(c) 57.28(c) 56.75(c) 57.01(c) Last
-0.40% -0.02% -0.14% -0.93% +0.46% Change
1 107 473 1 272 354 1 227 493 1 789 685 1 034 646 Volume
57.71 57.42 57.53 57.04 56.73 Open
58.04 57.61 57.828 57.2 57.16 High
57.345 57.21 57.23 56.14 56.255 Low
Capitalization
Number of securities 134 714 000
Capitalization (USD) 7 645 019 500
Volumes Nyse
Session volume 1 042 446
Avg. Volume 20 sessions 1 490 312
Volume ratio 0.70
Session exchange 59 429 846$
Avg. Exchange 20 sessions 84 962 673$
Swapped fund session 0.77%
Changes at 03/27/2015 market close
5-day price change -1.02%
Change as of January 1 -4.71%
1-year price change -24.12%
10-year price change +549.81%
Extremes Nyse
10-year High (02/24/2014) 82.24
10-year Low (04/11/2005) 8.39
Indicators Nyse
STIM
RSI 14 days 40.06
MA20 58.48
MA50 58.20
MA100 59.84
MA20 / Price -2.58%
MA50 / Price -2.09%
MA100 / Price -4.96%
Last transactions Nyse
Time Price Quantity
04:01:45 pm 57.01 73554
04:00:00 pm 56.995 325
03:59:59 pm 57 100
03:59:58 pm 56.99 100
03:59:58 pm 57.02 100
03:59:58 pm 57 200
03:59:54 pm 57.01 100
03:59:54 pm 57.01 100
03:59:54 pm 57.01 100
03:59:54 pm 57.01 100
03:59:54 pm 57.02 200
03:59:54 pm 57.02 400
03:59:54 pm 57.02 100
03:59:54 pm 57.02 100
03:59:54 pm 57.02 300
03:59:54 pm 57.02 100
03:59:54 pm 57.02 200
03:59:54 pm 57.02 400
03:59:54 pm 57.02 100
03:59:54 pm 57.02 100
03:59:54 pm 57.02 400
03:59:53 pm 57.02 200
03:59:53 pm 57.02 300
03:59:53 pm 57.02 500
03:59:53 pm 57.02 500
03:59:53 pm 57.02 1000
03:59:53 pm 57.02 500
03:59:53 pm 57 121
03:59:53 pm 57 200
Transaction History
Intraday chart for FLOWSERVE CORP
Advertisement
Daily chart FLOWSERVE CORP
Duration : Period :
Flowserve Corp Technical Analysis Chart | FLS | US34354P1057 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF