Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Flowserve Corp    FLS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/01 22:02:02
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
49.76(c) 49.53(c) 49.86(c) 50.33(c) 50.26(c) Last
+0.91% -0.46% +0.67% +0.94% -0.14% Change
684 590 1 108 784 638 625 875 270 1 274 091 Volume
49.31 49.69 49.29 50.04 50.67 Open
50.22 50.06 49.97 50.69 51.08 High
49.31 49.15 49.19 49.71 50.09 Low
Capitalization
Number of securities 130 452 077
Capitalization (USD) 6 565 653 035
Volumes Nyse
Session volume 1 284 384
Avg. Volume 20 sessions 841 387
Volume ratio 1.53
Session exchange 64 553 140$
Avg. Exchange 20 sessions 42 288 101$
Swapped fund session 0.98%
Changes at market close
5-day price change +1.00%
Change as of January 1 +4.60%
1-year price change +41.46%
10-year price change +196.11%
Extremes Nyse
10-year High (02/24/2014) 82.24
10-year Low (11/20/2008) 12.39
Indicators Nyse
STIM
RSI 14 days 60.19
MA20 49.13
MA50 48.11
MA100 46.97
MA20 / Price 2.25%
MA50 / Price 4.28%
MA100 / Price 6.55%
Last transactions Nyse
Heure Cours Quantité
22:02:02 50.26 93252
21:59:59 50.26 100
21:59:59 50.26 356
21:59:59 50.26 153
21:59:59 50.26 200
21:59:59 50.26 600
21:59:59 50.26 200
21:59:57 50.26 100
21:59:57 50.27 100
21:59:57 50.26 100
21:59:56 50.26 100
21:59:55 50.26 100
21:59:55 50.26 100
21:59:54 50.26 200
21:59:49 50.24 100
21:59:49 50.24 100
21:59:46 50.23 100
21:59:40 50.22 400
21:59:40 50.23 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for FLOWSERVE CORP
Advertisement
Daily chart FLOWSERVE CORP
Duration : Period :
Flowserve Corp Technical Analysis Chart | FLS | US34354P1057 | 4-Traders
Full-screen chart