Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Flowserve Corp    FLS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/08 16:03:05
07/29/2015 07/30/2015 07/31/2015 08/03/2015 08/04/2015 Date
46.92(c) 47.05(c) 46.99(c) 45.6(c) 45.93(c) Last
+2.02% +0.28% -0.13% -2.96% +0.72% Change
2 142 717 1 563 613 2 324 229 1 280 538 1 336 458 Volume
46.02 46.56 47.81 46.91 45.73 Open
47.12 47.09 49.65 46.91 46.34 High
45.76 46.36 46.93 45.49 45.72 Low
Capitalization
Number of securities 133 368 000
Capitalization (USD) 6 081 580 800
Volumes Nyse
Session volume 1 336 458
Avg. Volume 20 sessions 1 562 848
Volume ratio 0.86
Session exchange 61 383 516$
Avg. Exchange 20 sessions 71 781 629$
Swapped fund session 1.00%
Changes at market close
5-day price change -0.13%
Change as of January 1 -23.23%
1-year price change -36.98%
10-year price change +293.46%
Extremes Nyse
10-year High (02/24/2014) 82.24
10-year Low (10/06/2005) 10.92
Indicators Nyse
STIM
RSI 14 days 27.06
MA20 48.44
MA50 51.74
MA100 54.26
MA20 / Price -5.46%
MA50 / Price -12.65%
MA100 / Price -18.14%
Last transactions Nyse
Heure Cours Quantité
22:03:05 45.93 56445
21:59:59 45.92 100
21:59:59 45.91 100
21:59:59 45.92 100
21:59:58 45.93 100
21:59:58 45.93 100
21:59:58 45.93 100
21:59:58 45.92 200
21:59:58 45.92 200
21:59:58 45.92 264
21:59:58 45.92 217
21:59:57 45.93 192
21:59:57 45.93 100
21:59:56 45.92 154
21:59:56 45.93 100
21:59:55 45.93 100
21:59:54 45.93 100
21:59:54 45.93 100
21:59:54 45.925 100
21:59:54 45.9293 132
21:59:53 45.93 100
21:59:52 45.93 100
21:59:52 45.93 100
21:59:52 45.93 200
21:59:52 45.92 100
21:59:52 45.925 100
21:59:51 45.93 100
21:59:51 45.93 100
21:59:51 45.93 100
Transaction History
Intraday chart for FLOWSERVE CORP
Advertisement
Daily chart FLOWSERVE CORP
Duration : Period :
Flowserve Corp Technical Analysis Chart | FLS | US34354P1057 | 4-Traders
Full-screen chart