Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Flowserve Corp    FLS   US34354P1057

FLOWSERVE CORP (FLS)

10
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 04:02:58 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
57.56(c) 56.48(c) 56.9(c) 57.64(c) 57.12(c) Last
+0.81% -1.88% +0.74% +1.30% -0.90% Change
1 462 602 1 231 270 567 311 864 564 531 546 Volume
57 57.37 56.52 57.08 57.58 Open
57.67 57.54 57.15 58.01 57.63 High
57 56.24 56.52 57.08 57.065 Low
Capitalization
Number of securities 134 451 000
Capitalization (USD) 7 749 755 640
Volumes Nyse
Session volume 531 906
Avg. Volume 20 sessions 1 743 964
Volume ratio 0.30
Session exchange 30 382 471$
Avg. Exchange 20 sessions 99 615 204$
Swapped fund session 0.40%
Changes at 05/22/2015 market close
5-day price change +0.04%
Change as of January 1 -4.53%
1-year price change -22.67%
10-year price change +471.20%
Extremes Nyse
10-year High (02/24/2014) 82.24
10-year Low (06/09/2005) 9.34
Indicators Nyse
STIM
RSI 14 days 54.53
MA20 56.83
MA50 57.02
MA100 57.69
MA20 / Price 0.51%
MA50 / Price 0.18%
MA100 / Price -1.00%
Last transactions Nyse
Time Price Quantity
04:02:58 pm 57.12 50845
03:59:59 pm 57.12 100
03:59:59 pm 57.12 100
03:59:59 pm 57.12 200
03:59:58 pm 57.12 100
03:59:58 pm 57.12 100
03:59:58 pm 57.12 100
03:59:58 pm 57.12 100
03:59:58 pm 57.12 1082
03:59:57 pm 57.13 100
03:59:57 pm 57.13 100
03:59:57 pm 57.13 100
03:59:56 pm 57.125 100
03:59:55 pm 57.125 100
03:59:54 pm 57.12 200
03:59:54 pm 57.125 100
03:59:54 pm 57.125 100
03:59:54 pm 57.125 300
03:59:54 pm 57.125 100
03:59:54 pm 57.12 100
03:59:54 pm 57.12 100
03:59:54 pm 57.12 100
03:59:52 pm 57.13 100
03:59:52 pm 57.13 100
03:59:51 pm 57.135 100
03:59:50 pm 57.13 200
03:59:50 pm 57.135 100
03:59:48 pm 57.14 100
03:59:48 pm 57.13 100
Transaction History
Intraday chart for FLOWSERVE CORP
Advertisement
Daily chart FLOWSERVE CORP
Duration : Period :
Flowserve Corp Technical Analysis Chart | FLS | US34354P1057 | 4-Traders
Full-screen chart