Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Flowserve Corp    FLS

Delayed Quote. Delayed  - 09/23 10:02:01 pm
46.18 USD   -4.13%
09/23 S&P 500 MOVERS : Crm, endp
09/22 FLOWSERVE : Announces Executive Leadership Transition Plan
09/13 FLOWSERVE : Single Screw Pump Market 2016 - Grundfos, Flowserve, KSB..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/09 22:02:01
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/23/2016 Date
47.27(c) 46.44(c) 47.12(c) 48.17(c) 46.18(c) Last
+1.31% -1.76% +1.46% +2.23% -4.13% Change
782 172 688 214 756 301 440 163 1 308 226 Volume
47.28 47.29 47.02 47.8 47.8 Open
47.54 47.6 47.19 48.27 47.87 High
46.97 46.43 46.5 47.69 46.16 Low
Capitalization
Number of securities 130 379 968
Capitalization (USD) 6 280 403 059
Volumes Nyse
Session volume 1 308 226
Avg. Volume 20 sessions 734 290
Volume ratio 1.78
Session exchange 60 413 877$
Avg. Exchange 20 sessions 33 909 489$
Swapped fund session 1.00%
Changes at market close
5-day price change -1.03%
Change as of January 1 +9.74%
1-year price change +13.13%
10-year price change +189.59%
Extremes Nyse
10-year High (02/24/2014) 82.24
10-year Low (11/20/2008) 12.39
Indicators Nyse
STIM
RSI 14 days 54.01
MA20 47.68
MA50 47.82
MA100 47.61
MA20 / Price -3.25%
MA50 / Price -3.55%
MA100 / Price -3.10%
Last transactions Nyse
Heure Cours Quantité
22:02:01 46.18 53822
21:59:58 46.18 400
21:59:58 46.18 100
21:59:58 46.18 200
21:59:57 46.18 100
21:59:55 46.18 100
21:59:55 46.18 100
21:59:55 46.18 100
21:59:55 46.185 100
21:59:51 46.18 100
21:59:51 46.19 100
21:59:51 46.19 100
21:59:50 46.19 100
21:59:48 46.185 100
21:59:48 46.185 161
21:59:47 46.19 116
21:59:47 46.185 100
21:59:47 46.19 105
21:59:47 46.185 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for FLOWSERVE CORP
Advertisement
Daily chart FLOWSERVE CORP
Duration : Period :
Flowserve Corp Technical Analysis Chart | FLS | US34354P1057 | 4-Traders
Full-screen chart