Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Flowserve Corp    FLS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/10 22:01:51
10/12/2017 10/13/2017 10/16/2017 10/17/2017 10/18/2017 Date
44.07(c) 44.38(c) 44.64(c) 44.58(c) 44.62(c) Last
+0.80% +0.70% +0.59% -0.13% +0.09% Change
1 774 291 1 061 744 1 510 527 923 748 1 170 213 Volume
43.45 44.49 44.65 44.51 44.56 Open
44.15 44.6925 44.79 44.74 44.83 High
43.42 44.26 44.33 44.37 44.43 Low
Capitalization
Number of securities 130 637 488
Capitalization (USD) 5 823 819 215
Volumes Nyse
Session volume 1 170 213
Avg. Volume 20 sessions 1 377 873
Volume ratio 0.85
Session exchange 52 214 904$
Avg. Exchange 20 sessions 61 480 684$
Swapped fund session 0.90%
Changes at market close
5-day price change +2.06%
Change as of January 1 -7.14%
1-year price change +3.94%
10-year price change +65.20%
Extremes Nyse
10-year High (02/24/2014) 82.24
10-year Low (11/20/2008) 12.39
Indicators Nyse
STIM
RSI 14 days 72.11
MA20 43.23
MA50 40.97
MA100 43.42
MA20 / Price 3.12%
MA50 / Price 8.18%
MA100 / Price 2.69%
Last transactions Nyse
Heure Cours Quantité
22:01:51 44.62 146096
21:59:58 44.62 700
21:59:58 44.62 133
21:59:58 44.62 537
21:59:58 44.62 100
21:59:58 44.62 100
21:59:58 44.62 200
21:59:58 44.62 200
21:59:58 44.62 100
21:59:58 44.62 200
21:59:58 44.62 200
21:59:58 44.62 100
21:59:58 44.62 638
21:59:56 44.62 100
21:59:55 44.62 100
21:59:55 44.62 100
21:59:55 44.61 141
21:59:55 44.62 100
21:59:54 44.62 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for FLOWSERVE CORP
Daily chart FLOWSERVE CORP
Duration : Period :
Flowserve Corp Technical Analysis Chart | FLS | US34354P1057 | 4-Traders