Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Flowserve Corp    FLS   US34354P1057

FLOWSERVE CORP (FLS)

9
Delayed Quote. Delayed Nyse - 10/23 04:03:13 pm
66.36 USD   +3.25%
53m ago FLOWSERVE : Reports Third Quarter 2014 Results
1h ago FLOWSERVE : misses Street 3Q forecasts
10/15 FLOWSERVE : Announces Dates for Third Quarter 2014 Financial Results
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/23 04:03:13 pm
10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 Date
64.96(c) 64.54(c) 66.24(c) 64.27(c) 66.36 Last
+2.32% -0.65% +2.63% -2.97% +3.25% Change
1 637 906 1 121 725 1 282 998 1 175 728 1 447 534 Volume
64.23 64.75 65.17 66.24 65.13 Open
65.88 65.28 66.65 66.54 66.92 High
64.19 64.11 64.93 64.23 65.13 Low
Volumes Nyse
Session volume 1 447 534
Avg. Volume 20 sessions 1 579 698
Volume ratio 0.92
Session exchange 96 058 356$
Avg. Exchange 20 sessions 104 828 766$
Number of securities 137 587 000
Swapped fund session 1.05%
Changes at 10/22/2014 market close
5-day price change +5.09%
Change as of January 1 -18.47%
1-year price change +0.02%
10-year price change +732.15%
Extremes Nyse
10-year High (02/24/2014) 82.24
10-year Low (10/27/2004) 6.8
Last transactions Nyse
Time Price Quantity
04:03:13 pm 66.36 43321
03:59:59 pm 66.35 325
03:59:58 pm 66.35 154
Transaction History
Indicators Nyse
STIM
RSI 14 days 44.40
MA20 67.00
MA50 71.76
MA100 73.29
MA20 / Price -0.96%
MA50 / Price -8.14%
MA100 / Price -10.44%
Advertisement
Chart FLOWSERVE CORP
Duration : Period :
Flowserve Corp Technical Analysis Chart | FLS | US34354P1057 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF