Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Flowserve Corp    FLS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/04 22:02:04
04/24/2017 04/25/2017 04/26/2017 04/27/2017 04/28/2017 Date
49.35(c) 50.6(c) 51.14(c) 50.78(c) 50.87(c) Last
+1.42% +2.53% +1.07% -0.70% +0.18% Change
834 393 1 326 658 1 618 281 993 188 2 217 467 Volume
49.5 49.84 50.53 51.09 50.69 Open
49.85 50.77 51.62 51.43 51.34 High
49.02 49.84 50.53 50.7 50.51 Low
Capitalization
Number of securities 130 488 868
Capitalization (USD) 6 626 224 717
Volumes Nyse
Session volume 2 218 110
Avg. Volume 20 sessions 1 379 575
Volume ratio 1.61
Session exchange 112 835 256$
Avg. Exchange 20 sessions 70 178 955$
Swapped fund session 1.70%
Changes at market close
5-day price change +4.54%
Change as of January 1 +5.87%
1-year price change +8.53%
10-year price change +149.93%
Extremes Nyse
10-year High (02/24/2014) 82.24
10-year Low (11/20/2008) 12.39
Indicators Nyse
STIM
RSI 14 days 63.91
MA20 48.70
MA50 47.72
MA100 48.73
MA20 / Price 4.27%
MA50 / Price 6.19%
MA100 / Price 4.21%
Last transactions Nyse
Heure Cours Quantité
22:02:04 50.87 286191
21:59:59 50.88 100
21:59:59 50.87 100
21:59:59 50.87 100
21:59:59 50.87 100
21:59:59 50.87 100
21:59:59 50.87 100
21:59:59 50.87 100
21:59:59 50.87 100
21:59:59 50.87 148
21:59:59 50.88 100
21:59:59 50.87 200
21:59:59 50.87 100
21:59:59 50.88 100
21:59:59 50.89 100
21:59:59 50.88 962
21:59:59 50.88 300
21:59:59 50.88 100
21:59:59 50.88 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for FLOWSERVE CORP
Advertisement
Daily chart FLOWSERVE CORP
Duration : Period :
Flowserve Corp Technical Analysis Chart | FLS | US34354P1057 | 4-Traders
Full-screen chart