Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Flowserve Corp    FLS   US34354P1057

FLOWSERVE CORP (FLS)

9
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/17 04:05:51 pm
09/11/2014 09/12/2014 09/15/2014 09/16/2014 09/17/2014 Date
75.23(c) 74.26(c) 73.62(c) 74.13(c) 73.59 Last
+0.47% -1.29% -0.86% +0.69% -0.73% Change
620 292 857 073 725 807 679 291 711 051 Volume
74.62 75.26 74.13 73.56 74.31 Open
75.3 75.26 74.48 74.2699 74.55 High
74.44 74.19 73.385 73.11 73.07 Low
Volumes Nyse
Session volume 711 051
Avg. Volume 20 sessions 614 728
Volume ratio 1.16
Session exchange 52 326 243$
Avg. Exchange 20 sessions 45 237 845$
Number of securities 137 587 000
Swapped fund session 0.52%
Changes at 09/16/2014 market close
5-day price change -1.19%
Change as of January 1 -5.96%
1-year price change +20.63%
10-year price change +820.11%
Extremes Nyse
10-year High (02/24/2014) 82.24
10-year Low (10/27/2004) 6.8
Last transactions Nyse
Time Price Quantity
04:05:51 pm 73.59 99739
03:59:59 pm 73.62 4073
03:59:58 pm 73.59 604
Transaction History
Indicators Nyse
STIM
RSI 14 days 40.13
MA20 75.72
MA50 74.43
MA100 74.80
MA20 / Price -2.89%
MA50 / Price -1.14%
MA100 / Price -1.64%
Advertisement
Chart FLOWSERVE CORP
Duration : Period :
Flowserve Corp Technical Analysis Chart | FLS | US34354P1057 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF