Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Flowserve Corp    FLS   US34354P1057

FLOWSERVE CORP (FLS)

9
Delayed Quote. Delayed Nyse - 10/24 11:55:45 am
65.24 USD   -1.69%
1d ago FLOWSERVE : Reports Third Quarter 2014 Results
1d ago FLOWSERVE : misses Street 3Q forecasts
10/15 FLOWSERVE : Announces Dates for Third Quarter 2014 Financial Results
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 11:55:45 am
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
64.54(c) 66.24(c) 64.27(c) 66.36(c) 65.24 Last
-0.65% +2.63% -2.97% +3.25% -1.69% Change
1 121 725 1 282 998 1 175 728 1 447 584 868 820 Volume
64.75 65.17 66.24 65.13 63.62 Open
65.28 66.65 66.54 66.92 65.29 High
64.11 64.93 64.23 65.13 63.25 Low
Volumes Nyse
Session volume 868 820
Avg. Volume 20 sessions 1 613 818
Volume ratio 0.54
Session exchange 56 681 817$
Avg. Exchange 20 sessions 105 285 509$
Number of securities 137 587 000
Swapped fund session 0.63%
Changes at 10/23/2014 market close
5-day price change +4.52%
Change as of January 1 -15.82%
1-year price change +4.14%
10-year price change +759.21%
Extremes Nyse
10-year High (02/24/2014) 82.24
10-year Low (10/27/2004) 6.8
Last transactions Nyse
Time Price Quantity
11:55:45 am 65.24 100
11:55:45 am 65.24 100
11:55:45 am 65.24 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 38.96
MA20 66.60
MA50 71.60
MA100 73.12
MA20 / Price -2.08%
MA50 / Price -9.75%
MA100 / Price -12.08%
Advertisement
Chart FLOWSERVE CORP
Duration : Period :
Flowserve Corp Technical Analysis Chart | FLS | US34354P1057 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF