Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Flowserve Corp    FLS   US34354P1057

FLOWSERVE CORP (FLS)

9
Delayed Quote. Delayed Nyse - 10/30 10:11:50 am
65.94 USD   -0.63%
7d ago FLOWSERVE : Reports Third Quarter 2014 Results
7d ago FLOWSERVE : misses Street 3Q forecasts
10/15 FLOWSERVE : Announces Dates for Third Quarter 2014 Financial Results
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/30 10:11:50 am
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
64.31(c) 64.74(c) 67.45(c) 66.36(c) 65.94 Last
-3.09% +0.67% +4.19% -1.62% -0.63% Change
2 668 700 2 490 630 1 584 120 1 432 712 118 582 Volume
63.62 64.94 65.34 67.63 66.04 Open
65.37 65.05 67.46 68.01 66.4 High
63.25 62.75 65.33 65.86 65.74 Low
Volumes Nyse
Session volume 118 582
Avg. Volume 20 sessions 1 858 575
Volume ratio 0.06
Session exchange 7 819 297$
Avg. Exchange 20 sessions 122 554 459$
Number of securities 137 587 000
Swapped fund session 0.09%
Changes at 10/29/2014 market close
5-day price change +3.25%
Change as of January 1 -15.82%
1-year price change -6.18%
10-year price change +822.52%
Extremes Nyse
10-year High (02/24/2014) 82.24
10-year Low (11/01/2004) 7.02
Last transactions Nyse
Time Price Quantity
10:11:50 am 65.94 100
10:11:50 am 65.94 100
10:11:41 am 65.92 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 51.01
MA20 65.56
MA50 70.94
MA100 72.71
MA20 / Price 0.58%
MA50 / Price -7.58%
MA100 / Price -10.27%
Advertisement
Chart FLOWSERVE CORP
Duration : Period :
Flowserve Corp Technical Analysis Chart | FLS | US34354P1057 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF