Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Flowserve Corp    FLS

Delayed Quote. Delayed  - 02/09 04:02:01 pm
39.59 USD   -1.98%
02/03 FLOWSERVE : Expands Range of Permanent Magnet Submersible Motors
02/01 FLOWSERVE : Previews Expected Fourth Quarter and 2015 Key Financial ..
02/01 FLOWSERVE : Previews Expected Fourth Quarter and 2015 Key Financial ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/02 16:02:01
02/03/2016 02/04/2016 02/05/2016 02/08/2016 02/09/2016 Date
38.43(c) 40.31(c) 40.72(c) 40.39(c) 39.59(c) Last
+3.72% +4.89% +1.02% -0.81% -1.98% Change
1 582 342 2 438 584 1 278 823 1 131 717 1 001 371 Volume
37.695 38.49 40.1 40.13 39.61 Open
38.51 41.15 41.01 40.82 40.41 High
36.85 37.75 39.83 39.73 39.34 Low
Capitalization
Number of securities 130 869 128
Capitalization (USD) 5 285 804 080
Volumes Nyse
Session volume 1 212 473
Avg. Volume 20 sessions 1 639 781
Volume ratio 0.74
Session exchange 48 001 806$
Avg. Exchange 20 sessions 64 918 912$
Swapped fund session 0.93%
Changes at market close
5-day price change +5.26%
Change as of January 1 -4.02%
1-year price change -29.40%
10-year price change +174.02%
Extremes Nyse
10-year High (02/24/2014) 82.24
10-year Low (11/20/2008) 12.39
Indicators Nyse
STIM
RSI 14 days 58.94
MA20 37.48
MA50 40.65
MA100 42.33
MA20 / Price 5.33%
MA50 / Price -2.68%
MA100 / Price -6.92%
Last transactions Nyse
Heure Cours Quantité
22:02:01 39.59 38309
21:59:59 39.6 200
21:59:59 39.6 600
21:59:59 39.6 100
21:59:58 39.6 500
21:59:58 39.6 100
21:59:58 39.6 100
21:59:58 39.595 100
21:59:57 39.6 500
21:59:57 39.6 100
21:59:57 39.6 100
21:59:57 39.59 100
21:59:57 39.59 200
21:59:57 39.59 100
21:59:52 39.6 100
21:59:52 39.6 100
21:59:51 39.57 100
21:59:51 39.57 339
21:59:51 39.57 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FLOWSERVE CORP
Advertisement
Daily chart FLOWSERVE CORP
Duration : Period :
Flowserve Corp Technical Analysis Chart | FLS | US34354P1057 | 4-Traders
Full-screen chart