Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Flowserve Corp    FLS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/12 22:02:02
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
46.48(c) 45.04(c) 47.45(c) 49.85(c) 49.42(c) Last
-0.87% -3.10% +5.35% +5.06% -0.86% Change
1 079 321 1 031 145 1 736 633 3 446 256 1 811 279 Volume
46.74 45.9 45.76 48.02 49.91 Open
46.85 46.05 48.07 50.77 49.93 High
46.37 44.89 45.76 47.81 49 Low
Capitalization
Number of securities 130 452 077
Capitalization (USD) 6 503 036 038
Volumes Nyse
Session volume 1 811 339
Avg. Volume 20 sessions 1 456 615
Volume ratio 1.24
Session exchange 89 516 373$
Avg. Exchange 20 sessions 71 985 891$
Swapped fund session 1.39%
Changes at market close
5-day price change +5.40%
Change as of January 1 +17.44%
1-year price change +8.88%
10-year price change +177.07%
Extremes Nyse
10-year High (02/24/2014) 82.24
10-year Low (11/20/2008) 12.39
Indicators Nyse
STIM
RSI 14 days 71.28
MA20 45.37
MA50 45.15
MA100 46.50
MA20 / Price 8.20%
MA50 / Price 8.64%
MA100 / Price 5.91%
Last transactions Nyse
Heure Cours Quantité
22:02:02 49.42 81875
21:59:59 49.42 500
21:59:59 49.42 100
21:59:59 49.41 200
21:59:59 49.41 100
21:59:59 49.42 300
21:59:59 49.42 300
21:59:59 49.41 147
21:59:58 49.41 100
21:59:58 49.42 122
21:59:58 49.42 100
21:59:58 49.41 100
21:59:57 49.42 390
21:59:57 49.42 246
21:59:57 49.43 100
21:59:57 49.42 130
21:59:57 49.42 100
21:59:57 49.42 200
21:59:57 49.41 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FLOWSERVE CORP
Advertisement
Daily chart FLOWSERVE CORP
Duration : Period :
Flowserve Corp Technical Analysis Chart | FLS | US34354P1057 | 4-Traders
Full-screen chart