Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Flowserve Corp    FLS   US34354P1057

FLOWSERVE CORP (FLS)

11
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/06 11:26:43 am
06/29/2015 06/30/2015 07/01/2015 07/02/2015 07/06/2015 Date
51.19(c) 52.66(c) 52.07(c) 52.43(c) 51.8 Last
-2.27% +2.87% -1.12% +0.69% -1.20% Change
1 020 473 2 643 212 1 403 009 790 621 356 175 Volume
51.84 52.5 52.98 52.31 51.7 Open
51.96 53.39 53.01 52.83 52.36 High
51.14 51.78 51.91 52.15 51.305 Low
Capitalization
Number of securities 134 691 000
Capitalization (USD) 7 061 849 130
Volumes Nyse
Session volume 356 175
Avg. Volume 20 sessions 1 361 683
Volume ratio 0.26
Session exchange 18 449 865$
Avg. Exchange 20 sessions 70 535 187$
Swapped fund session 0.26%
Changes at 07/02/2015 market close
5-day price change -0.40%
Change as of January 1 -12.37%
1-year price change -29.99%
10-year price change +412.35%
Extremes Nyse
10-year High (02/24/2014) 82.24
10-year Low (07/07/2005) 9.91
Indicators Nyse
STIM
RSI 14 days 37.25
MA20 53.50
MA50 55.32
MA100 56.86
MA20 / Price -3.28%
MA50 / Price -6.80%
MA100 / Price -9.77%
Last transactions Nyse
Time Price Quantity
11:26:43 am 51.8 100
11:26:38 am 51.8 100
11:26:38 am 51.8 100
11:26:38 am 51.81 100
11:26:38 am 51.81 100
11:26:38 am 51.8 100
11:26:33 am 51.81 100
11:26:33 am 51.81 100
11:26:33 am 51.81 100
11:26:33 am 51.81 100
11:26:33 am 51.81 100
11:26:27 am 51.82 100
11:26:27 am 51.82 100
11:26:20 am 51.83 100
11:26:09 am 51.83 100
11:26:09 am 51.83 100
11:25:57 am 51.84 100
11:25:57 am 51.84 100
11:25:57 am 51.84 100
11:25:55 am 51.84 100
11:25:54 am 51.84 100
11:25:54 am 51.84 100
11:25:54 am 51.84 100
11:25:39 am 51.84 100
11:25:39 am 51.84 100
11:25:26 am 51.85 100
11:25:26 am 51.84 100
11:25:26 am 51.84 100
11:25:26 am 51.84 100
Transaction History
Intraday chart for FLOWSERVE CORP
Advertisement
Daily chart FLOWSERVE CORP
Duration : Period :
Flowserve Corp Technical Analysis Chart | FLS | US34354P1057 | 4-Traders
Full-screen chart