Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Flowserve Corp    FLS   US34354P1057

FLOWSERVE CORP (FLS)

9
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/21 02:12:28 pm
10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 Date
61.16(c) 63.49(c) 64.96(c) 64.54(c) 66.364 Last
-1.81% +3.81% +2.32% -0.65% +2.83% Change
2 558 923 2 343 941 1 637 906 1 121 725 759 255 Volume
61.2 60.08 64.23 64.75 65.17 Open
61.8 63.745 65.88 65.28 66.65 High
59.35 59.78 64.19 64.11 64.93 Low
Volumes Nyse
Session volume 759 255
Avg. Volume 20 sessions 1 498 959
Volume ratio 0.51
Session exchange 50 387 199$
Avg. Exchange 20 sessions 99 476 922$
Number of securities 137 587 000
Swapped fund session 0.55%
Changes at 10/20/2014 market close
5-day price change +5.17%
Change as of January 1 -18.13%
1-year price change +0.40%
10-year price change +736.73%
Extremes Nyse
10-year High (02/24/2014) 82.24
10-year Low (10/27/2004) 6.8
Last transactions Nyse
Time Price Quantity
02:12:28 pm 66.364 199
02:12:28 pm 66.364 100
02:12:27 pm 66.37 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 38.50
MA20 67.74
MA50 72.07
MA100 73.36
MA20 / Price -2.07%
MA50 / Price -8.60%
MA100 / Price -10.54%
Advertisement
Chart FLOWSERVE CORP
Duration : Period :
Flowserve Corp Technical Analysis Chart | FLS | US34354P1057 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF