Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Flowserve Corp    FLS   US34354P1057

FLOWSERVE CORP (FLS)

10
Delayed Quote. Delayed Nyse - 04/17 04:02:43 pm
57.24 USD   -2.44%
03/25 FLOWSERVE CORP : ex-dividend day
03/23 FLOWSERVE : to Supply Control and Automated On/Off Valves to Klabin'..
03/16DJCredits & Debits
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:02:43 pm
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
55.65(c) 55.99(c) 58.88(c) 58.67(c) 57.24(c) Last
-0.23% +0.61% +5.16% -0.36% -2.44% Change
898 301 1 112 211 3 597 531 1 671 502 1 428 458 Volume
55.68 55.57 56.18 58.63 57.73 Open
56.28 56.28 59.985 59.26 58.01 High
55.56 55.39 56.18 58.07 56.94 Low
Capitalization
Number of securities 134 691 000
Capitalization (USD) 7 902 320 970
Volumes Nyse
Session volume 1 428 458
Avg. Volume 20 sessions 1 499 330
Volume ratio 0.95
Session exchange 81 764 936$
Avg. Exchange 20 sessions 85 821 626$
Swapped fund session 1.06%
Changes at 04/17/2015 market close
5-day price change +2.62%
Change as of January 1 -4.33%
1-year price change -27.58%
10-year price change +568.43%
Extremes Nyse
10-year High (02/24/2014) 82.24
10-year Low (04/18/2005) 8.54
Indicators Nyse
STIM
RSI 14 days 56.83
MA20 57.05
MA50 58.51
MA100 58.56
MA20 / Price 0.33%
MA50 / Price -2.22%
MA100 / Price -2.31%
Last transactions Nyse
Time Price Quantity
04:02:43 pm 57.24 44845
03:59:59 pm 57.24 193
03:59:58 pm 57.24 193
03:59:57 pm 57.25 200
03:59:57 pm 57.24 300
03:59:57 pm 57.25 100
03:59:56 pm 57.25 100
03:59:55 pm 57.24 100
03:59:55 pm 57.25 100
03:59:55 pm 57.24 500
03:59:55 pm 57.245 300
03:59:54 pm 57.25 100
03:59:54 pm 57.24 100
03:59:53 pm 57.245 300
03:59:53 pm 57.245 300
03:59:53 pm 57.245 300
03:59:53 pm 57.245 1100
03:59:52 pm 57.24 100
03:59:52 pm 57.24 100
03:59:52 pm 57.24 100
03:59:52 pm 57.245 180
03:59:51 pm 57.25 100
03:59:50 pm 57.24 100
03:59:49 pm 57.25 100
03:59:49 pm 57.245 100
03:59:49 pm 57.245 100
03:59:49 pm 57.245 100
03:59:49 pm 57.24 100
03:59:49 pm 57.24 100
Transaction History
Intraday chart for FLOWSERVE CORP
Advertisement
Daily chart FLOWSERVE CORP
Duration : Period :
Flowserve Corp Technical Analysis Chart | FLS | US34354P1057 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF