Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Flowserve Corp    FLS   US34354P1057

FLOWSERVE CORP (FLS)

10
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/24 11:03:26 am
11/18/2014 11/19/2014 11/20/2014 11/21/2014 11/24/2014 Date
66.5(c) 65.98(c) 66.09(c) 67.34(c) 67.85 Last
+0.68% -0.78% +0.17% +1.89% +0.76% Change
981 583 770 716 790 837 1 111 543 197 466 Volume
66.21 66.27 65.59 66.88 67.84 Open
67.51 66.6 66.69 67.66 68.03 High
66.06 65.51 65.45 66.88 67.46 Low
Volumes Nyse
Session volume 197 466
Avg. Volume 20 sessions 1 475 181
Volume ratio 0.13
Session exchange 13 398 068$
Avg. Exchange 20 sessions 100 091 034$
Number of securities 137 587 000
Swapped fund session 0.14%
Changes at 11/21/2014 market close
5-day price change +1.83%
Change as of January 1 -14.58%
1-year price change -4.79%
10-year price change +728.63%
Extremes Nyse
10-year High (02/24/2014) 82.24
10-year Low (02/22/2005) 7.9
Last transactions Nyse
Time Price Quantity
11:03:26 am 67.85 100
11:03:19 am 67.85 100
11:02:42 am 67.86 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 46.55
MA20 66.61
MA50 67.83
MA100 71.08
MA20 / Price 1.83%
MA50 / Price 0.03%
MA100 / Price -4.76%
Advertisement
Chart FLOWSERVE CORP
Duration : Period :
Flowserve Corp Technical Analysis Chart | FLS | US34354P1057 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF