Stock FLS FLSMIDTH & CO. A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FLSmidth & Co. A/S

Equities

FLS

DK0010234467

Mining Support Services & Equipment

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:50 2024-04-18 am EDT 		5-day change 1st Jan Change
356.6 DKK +0.22% Intraday chart for FLSmidth & Co. A/S -2.30% +24.16%
Apr. 15 FLSmidth Wins Service Contract for Chilean Miner MT
Apr. 15 FLSmidth & Co. A/S Receives Extended HPGR Service Contract in Chile CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
FLSmidth & Co. A/S(FLS) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 359.4 kr 351 kr 355.8 kr 356.6 kr
Volume 125 934 205 013 174 916 138 989
Change -1.05% -2.34% +1.37% +0.22%
Opening 363.00 355.00 351.60 357.40
High 366.80 359.00 357.60 358.00
Low 359.40 350.80 351.00 353.20

Performance

1 day+0.22%
1 week-2.30%
Current month+3.60%
1 month+6.83%
3 months+33.66%
6 months+26.45%
Current year+24.16%
1 year+26.63%
3 years+57.72%
5 years+7.86%
10 years+24.77%

Volumes

markets
Daily volume
138 989
Estimated daily volume
138 989
Avg. Volume 20 sessions
163 098
Daily volume ratio
0.85
Avg. Volume 20 sessions DKK
58 160 746.80
Avg. Volume 20 sessions USD
8 296 165.25
Record volume 1
4 289 287
Record volume 2
3 141 545
Record volume 3
3 117 703
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
20 180 132 107
Capitalization (USD)
2 878 534 404
Net sales (DKK)
24 106 000 000
Net sales (USD)
3 438 528 052
Number of employees
9 377
Sales / Employee (DKK)
2 570 758
Sales / Employee (USD)
366 698
Free-Float
98.29 %
Free-Float capitalization (DKK)
20 153 645 052
Free-Float capitalization (USD)
2 874 756 238
Average Daily Capital Traded
0.29%

Highs and lows

1 week
350.80
Extreme 350.8
366.80
1 month
333.80
Extreme 333.8
376.60
Current year
257.00
Extreme 257
376.60
1 year
257.00
Extreme 257
376.60
3 years
160.10
Extreme 160.1
376.60
5 years
134.30
Extreme 134.3
376.60
10 years
134.30
Extreme 134.3
448.20

Indicators

Moving average 5 days
358.88
Moving average 20 days
352.68
Moving average 50 days
325.33
Moving average 100 days
302.36
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-15.21%
STIM
RSI 9 days
46.66
RSI 14 days
53.87

Sector Comparison - Other Mining Support Services & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
FLSMIDTH & CO. A/S Stock FLSmidth & Co. A/S
+0.22%-2.30%+24.16%+26.63% 2.88B
JCHX MINING MANAGEMENT CO.,LTD. Stock JCHX Mining Management Co.,Ltd.
+1.91%+3.58%+48.70%+62.28% 4.7B
IMDEX LIMITED Stock Imdex Limited
-1.38%-6.52%+14.06%-3.15% 714M
MAJOR DRILLING GROUP INTERNATIONAL INC. Stock Major Drilling Group International Inc.
+1.96%+5.56%+7.17%-9.53% 574M
PERENTI LIMITED Stock Perenti Limited
+2.78%-3.14%-11.06%-24.80% 549M
PT SAMINDO RESOURCES TBK Stock PT Samindo Resources Tbk
-1.76%-1.76%+13.66%+31.21% 270M
TIANJIN MEITENG TECHNOLOGY CO., LTD Stock Tianjin Meiteng Technology Co., Ltd
-0.83%-8.46%-21.25%-58.20% 251M
BELL EQUIPMENT LIMITED Stock Bell Equipment Limited
+0.53%+0.53%+7.09%+43.62% 123M
MASTER DRILLING GROUP LIMITED Stock Master Drilling Group Limited
-0.34%+1.04%-14.56%-19.70% 92.74M
PT ULIMA NITRA TBK Stock PT Ulima Nitra Tbk
-1.96%-0.50%+85.19%+589.66% 78.85M
GEODRILL LIMITED Stock Geodrill Limited
+1.90%+1.42%+20.11%-39.09% 71.72M
MITCHELL SERVICES LIMITED Stock Mitchell Services Limited
+17.07%+23.08%+21.52%+57.38% 56.18M
Average+1.68%-1.55%+16.23%+54.69%
Weighted average by Cap.+1.12%-1.16%+30.29%+37.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7a38b9b96e5a5de6bbf177f8b66c.O4yGnPABohBuFuxWryH2j9Fq1ZYcSQbm9bYRUicjwnk.QuHKrKcz7WgqQ7oYzUbb5b8dsOR2EUKVsMZpBURqo0hyxMn0kmDmPTZMiw
DatePriceVolumeDaily volume
10:59:50 am 356.6 142 137,340
10:59:50 am 356.6 45 137,198
10:59:50 am 356.6 317 137,153
10:59:50 am 356.6 2 136,836
10:59:50 am 356.6 315 136,834
10:59:50 am 356.6 61 136,519
10:59:50 am 356.6 196 136,458
10:59:50 am 356.6 32 136,262
10:59:50 am 356.6 17 136,230
10:59:50 am 356.6 49 136,213

Chart FLSmidth & Co. A/S

Chart FLSmidth & Co. A/S
More charts

Monthly variations

Annual change

2024+24.16%
2023+14.10%
2022+3.03%
2021+4.94%
2020-12.28%
2019-9.45%
2018-18.88%
2017+23.31%
2016+22.08%
2015-11.86%
2014-8.04%
2013-9.50%
2012-3.05%
2011-36.56%
2010+44.96%
2009+102.76%
2008-65.33%
2007+45.40%
2006+93.01%
2005+80.58%
2004+51.47%
2003+20.35%
2002-19.86%
2001-38.16%
2000-38.71%
1999+43.08%
1998-20.44%
1997+8.21%
1996+75.58%
1995-12.42%
1994+25.90%
1993-7.42%
1992-22.23%
  1. Stock Market
  2. Equities
  3. FLS Stock
  4. Quotes FLSmidth & Co. A/S