FMC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.06 USD | +1.14% |
|
-9.90% | -11.09% |
| Apr. 17 | Goldman Sachs Adjusts FMC Price Target to $59 From $55 | MT |
| Apr. 09 | KeyBanc Adjusts Price Target on FMC to $79 From $76, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 56.75 $ | 56.74 $ | 55.43 $ | 56.06 $ |
| Volume | 2 007 136 | 1 553 675 | 1 500 027 | 1 544 680 |
| Change | -7.78% | -0.02% | -2.31% | +1.14% |
| Opening | 60.70 | 57.00 | 56.41 | 56.46 |
| High | 60.79 | 58.28 | 56.83 | 56.49 |
| Low | 56.52 | 56.19 | 55.38 | 55.48 |
Performance
| 1 day | +1.14% | ||
| 1 week | -9.90% | ||
| Current month | -11.99% | ||
| 1 month | -13.82% | ||
| 3 months | +1.06% | ||
| 6 months | -16.63% | ||
| Current year | -11.09% | ||
| 1 year | -54.90% | ||
| 3 years | -50.67% | ||
| 5 years | -30.58% | ||
| 10 years | -26.96% |
Volumes
marketsDaily volume
1 544 680
Estimated daily volume
1 544 680
Avg. Volume 20 sessions
1 642 214
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
92 062 516.84
Record volume 1
35 784 300
Record volume 2
14 320 400
Record volume 3
14 122 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 997 221 679
Net sales (USD)
4 486 800 000
Number of employees
6 600
Sales / Employee (USD)
679 818
Free-Float
66.46 %
Free-Float capitalization (USD)
6 931 349 049
Average Daily Capital Traded
1.32%
Highs and lows
1 week
55.38
60.79
1 month
55.3865.71
Current year
50.0367.08
1 year
49.49124.61
3 years
49.49140.99
5 years
49.49140.99
10 years
32.24140.99
Indicators
Moving average 5 days
57.30
Moving average 20 days
61.12
Moving average 50 days
58.53
Moving average 100 days
58.28
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+9.02%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
31.35
RSI 14 days
37.72
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -9.90% | -11.09% | -54.90% | 7B | ||
| +0.39% | -6.35% | +11.71% | -14.72% | 37.41B | ||
| +0.11% | -.--% | -.--% | -.--% | 10.92B | ||
| +0.05% | -2.94% | +6.62% | +18.75% | 6.79B | ||
| -0.17% | -2.48% | -2.64% | -24.07% | 6.02B | ||
| -0.12% | -0.72% | -5.98% | -18.82% | 5.54B | ||
| +2.48% | +8.73% | +34.94% | +1.59% | 5.33B | ||
| -1.06% | -2.44% | -18.04% | +99.80% | 5.16B | ||
| +1.56% | +10.66% | +21.42% | +5.84% | 4.53B | ||
| +0.27% | -3.18% | -17.29% | -34.25% | 4.35B | ||
| -0.16% | -6.32% | +6.20% | -9.71% | 3.84B | ||
| 0.00% | +3.52% | +1.42% | -12.80% | 3.12B | ||
| +3.23% | +1.38% | +0.30% | +34.49% | 2.89B | ||
| +1.29% | 0.00% | 0.00% | -20.27% | 2.84B | ||
| -1.49% | -1.34% | -5.17% | -28.50% | 2.63B | ||
| +2.19% | +4.62% | -11.56% | +202.14% | 2.44B | ||
| Average | +0.61% | -0.66% | +0.68% | +9.04% | ||
| Weighted average by Cap. | +0.47% | -2.55% | +4.14% | -2.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
943b9db775e0f01b0482d0508f3.2kMpUDwg3pFF3NV_qxxFEswGl-bxF4PFEi_lOM2tE2g.nBUQZmhZlfUWm6E6808uJK1x9peBdMGVIRe6b67YJzy2c1BmdA209xGLhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 56.06 | 242,080 | 1,073,406 |
| 04:00:00 pm | 56.04 | 1,100 | 831,326 |
| 03:59:59 pm | 56.06 | 144 | 830,226 |
| 03:59:59 pm | 56.06 | 105 | 830,082 |
| 03:59:59 pm | 56.06 | 173 | 829,977 |
| 03:59:59 pm | 56.06 | 123 | 829,804 |
| 03:59:59 pm | 56.04 | 100 | 829,681 |
| 03:59:58 pm | 56.05 | 100 | 829,581 |
| 03:59:58 pm | 56.05 | 200 | 829,481 |
| 03:59:57 pm | 56.06 | 100 | 829,281 |
Monthly variations
Annual change
| 2024 | -11.09% | ||
| 2023 | -49.48% | ||
| 2022 | +13.57% | ||
| 2021 | -4.39% | ||
| 2020 | +15.14% | ||
| 2019 | +34.96% | ||
| 2018 | -21.87% | ||
| 2017 | +67.36% | ||
| 2016 | +44.54% | ||
| 2015 | -31.39% | ||
| 2014 | -24.42% | ||
| 2013 | +28.95% | ||
| 2012 | +36.03% | ||
| 2011 | +7.70% | ||
| 2010 | +43.27% | ||
| 2009 | +24.66% | ||
| 2008 | -18.00% | ||
| 2007 | +42.52% | ||
| 2006 | +43.97% | ||
| 2005 | +10.08% | ||
| 2004 | +41.52% | ||
| 2003 | +24.93% | ||
| 2002 | -54.08% | ||
| 2001 | -17.00% | ||
| 2000 | +25.08% | ||
| 1999 | +2.34% | ||
| 1998 | -16.81% | ||
| 1997 | -4.01% | ||
| 1996 | +3.70% | ||
| 1995 | +17.10% | ||
| 1994 | +22.55% | ||
| 1993 | -4.80% | ||
| 1992 | +3.39% | ||
| 1991 | +50.20% | ||
| 1990 | -9.57% | ||
| 1989 | +10.16% | ||
| 1988 | -5.19% | ||
| 1987 | +31.07% | ||
| 1986 | -60.69% | ||
| 1985 | +16.19% | ||
| 1984 | +22.22% | ||
| 1983 | +43.02% | ||
| 1982 | +25.85% | ||
| 1981 | -15.98% | ||
| 1980 | +17.31% | ||
| 1979 | +7.22% | ||
| 1978 | +8.99% | ||
| 1977 | -9.18% | ||
| 1976 | +21.74% | ||
| 1975 | +89.41% | ||
| 1974 | -36.57% | ||
| 1973 | -25.56% | ||
| 1972 | -10.00% | ||
| 1971 | +4.71% | ||
| 1970 | -2.55% | ||
| 1969 | -35.95% | ||
| 1968 | +6.25% |
- Stock Market
- Equities
- FMC Stock
- Quotes FMC Corporation
