Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
56.06 USD | +1.14% | -9.90% | -11.09% |
Apr. 17 | Goldman Sachs Adjusts FMC Price Target to $59 From $55 | MT |
Apr. 09 | KeyBanc Adjusts Price Target on FMC to $79 From $76, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 56.75 $ | 56.74 $ | 55.43 $ | 56.06 $ |
Volume | 2 007 136 | 1 553 675 | 1 500 027 | 1 544 680 |
Change | -7.78% | -0.02% | -2.31% | +1.14% |
Opening | 60.70 | 57.00 | 56.41 | 56.46 |
High | 60.79 | 58.28 | 56.83 | 56.49 |
Low | 56.52 | 56.19 | 55.38 | 55.48 |
Performance
1 day | +1.14% | ||
1 week | -9.90% | ||
Current month | -11.99% | ||
1 month | -13.82% | ||
3 months | +1.06% | ||
6 months | -16.63% | ||
Current year | -11.09% | ||
1 year | -54.90% | ||
3 years | -50.67% | ||
5 years | -30.58% | ||
10 years | -26.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.14% | -9.90% | -11.09% | -54.90% | 7B | ||
+0.39% | -6.35% | +11.71% | -14.72% | 37.41B | ||
+0.11% | -.--% | -.--% | -.--% | 10.92B | ||
+0.05% | -2.94% | +6.62% | +18.75% | 6.79B | ||
-0.17% | -2.48% | -2.64% | -24.07% | 6.02B | ||
-0.12% | -0.72% | -5.98% | -18.82% | 5.54B | ||
+2.48% | +8.73% | +34.94% | +1.59% | 5.33B | ||
-1.06% | -2.44% | -18.04% | +99.80% | 5.16B | ||
+1.56% | +10.66% | +21.42% | +5.84% | 4.53B | ||
+0.27% | -3.18% | -17.29% | -34.25% | 4.35B | ||
-0.16% | -6.32% | +6.20% | -9.71% | 3.84B | ||
0.00% | +3.52% | +1.42% | -12.80% | 3.12B | ||
+3.23% | +1.38% | +0.30% | +34.49% | 2.89B | ||
+1.29% | 0.00% | 0.00% | -20.27% | 2.84B | ||
-1.49% | -1.34% | -5.17% | -28.50% | 2.63B | ||
+2.19% | +4.62% | -11.56% | +202.14% | 2.44B | ||
Average | +0.61% | -0.66% | +0.68% | +9.04% | ||
Weighted average by Cap. | +0.47% | -2.55% | +4.14% | -2.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 56.06 | 242,080 | 1,073,406 |
04:00:00 pm | 56.04 | 1,100 | 831,326 |
03:59:59 pm | 56.06 | 144 | 830,226 |
03:59:59 pm | 56.06 | 105 | 830,082 |
03:59:59 pm | 56.06 | 173 | 829,977 |
03:59:59 pm | 56.06 | 123 | 829,804 |
03:59:59 pm | 56.04 | 100 | 829,681 |
03:59:58 pm | 56.05 | 100 | 829,581 |
03:59:58 pm | 56.05 | 200 | 829,481 |
03:59:57 pm | 56.06 | 100 | 829,281 |
Monthly variations
Annual change
2024 | -11.09% | ||
2023 | -49.48% | ||
2022 | +13.57% | ||
2021 | -4.39% | ||
2020 | +15.14% | ||
2019 | +34.96% | ||
2018 | -21.87% | ||
2017 | +67.36% | ||
2016 | +44.54% | ||
2015 | -31.39% | ||
2014 | -24.42% | ||
2013 | +28.95% | ||
2012 | +36.03% | ||
2011 | +7.70% | ||
2010 | +43.27% | ||
2009 | +24.66% | ||
2008 | -18.00% | ||
2007 | +42.52% | ||
2006 | +43.97% | ||
2005 | +10.08% | ||
2004 | +41.52% | ||
2003 | +24.93% | ||
2002 | -54.08% | ||
2001 | -17.00% | ||
2000 | +25.08% | ||
1999 | +2.34% | ||
1998 | -16.81% | ||
1997 | -4.01% | ||
1996 | +3.70% | ||
1995 | +17.10% | ||
1994 | +22.55% | ||
1993 | -4.80% | ||
1992 | +3.39% | ||
1991 | +50.20% | ||
1990 | -9.57% | ||
1989 | +10.16% | ||
1988 | -5.19% | ||
1987 | +31.07% | ||
1986 | -60.69% | ||
1985 | +16.19% | ||
1984 | +22.22% | ||
1983 | +43.02% | ||
1982 | +25.85% | ||
1981 | -15.98% | ||
1980 | +17.31% | ||
1979 | +7.22% | ||
1978 | +8.99% | ||
1977 | -9.18% | ||
1976 | +21.74% | ||
1975 | +89.41% | ||
1974 | -36.57% | ||
1973 | -25.56% | ||
1972 | -10.00% | ||
1971 | +4.71% | ||
1970 | -2.55% | ||
1969 | -35.95% | ||
1968 | +6.25% |
- Stock Market
- Equities
- FMC Stock
- Quotes FMC Corporation