COVIVIO HOTELS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 EUR | +0.67% |
|
-6.83% | -8.54% |
| Apr. 19 | Covivio Completes Purchase of Additional Stake in Hotel Unit | MT |
| Apr. 19 | Covivio: Generali's shares in Covivio Hotels acquired | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 16 € | 14.85 € | 14.9 € | 15 € |
| Volume | 7 002 | 7 380 | 1 763 | 912 |
| Change | -0.62% | -7.19% | +0.34% | +0.67% |
| Opening | 16.10 | 15.00 | 15.00 | 14.80 |
| High | 16.10 | 15.00 | 15.00 | 15.00 |
| Low | 15.95 | 14.75 | 14.80 | 14.80 |
Performance
| 1 day | +0.67% | ||
| 1 week | -6.83% | ||
| Current month | -6.25% | ||
| 1 month | -5.66% | ||
| 3 months | -7.98% | ||
| 6 months | -8.81% | ||
| Current year | -8.54% | ||
| 1 year | -17.58% | ||
| 3 years | -15.49% | ||
| 5 years | -42.31% | ||
| 10 years | -31.91% |
Volumes
marketsDaily volume
912
Estimated daily volume
912
Avg. Volume 20 sessions
5 441
Daily volume ratio
0.17
Avg. Volume 20 sessions
81 615.00
Avg. Volume 20 sessions USD
86 938.75
Record volume 1
621 059
Record volume 2
518 353
Record volume 3
515 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 209 462 893
Capitalization (USD)
2 353 586 157
Net sales (EUR)
342 256 000
Net sales (USD)
364 581 359
Number of employees
18
Sales / Employee (EUR)
19 014 222
Sales / Employee (USD)
20 254 520
Free-Float
24.32 %
Free-Float capitalization (EUR)
537 334 728
Free-Float capitalization (USD)
572 385 073
Average Daily Capital Traded
0%
Highs and lows
1 week
14.75
16.10
1 month
14.7516.40
Current year
14.7516.50
1 year
14.7518.00
3 years
13.5518.30
5 years
11.6030.00
10 years
11.6030.90
Indicators
Moving average 5 days
15.37
Moving average 20 days
15.94
Moving average 50 days
15.99
Moving average 100 days
16.17
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+7.81%
STIM
RSI 9 days
19.79
RSI 14 days
26.50
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -6.83% | -8.54% | -17.58% | 2.35B | ||
| +1.34% | -0.18% | -12.52% | -15.28% | 28.71B | ||
| +0.65% | -6.45% | -3.90% | +13.60% | 13.08B | ||
| +1.06% | -0.42% | -13.27% | -17.04% | 11.5B | ||
| -0.14% | -5.96% | -5.12% | +14.14% | 6.19B | ||
| +1.41% | -4.30% | -8.85% | -3.38% | 3.62B | ||
| +0.12% | -5.11% | +5.56% | +32.70% | 3.4B | ||
| -1.69% | -6.45% | -12.12% | -18.69% | 2.46B | ||
| -0.50% | -0.75% | +14.16% | +5.33% | 2.38B | ||
| +1.49% | -6.33% | -4.85% | +3.87% | 2.05B | ||
| +0.57% | -4.85% | -5.96% | +7.16% | 1.85B | ||
| +1.95% | -4.38% | -8.45% | +0.76% | 1.73B | ||
| +1.19% | -4.25% | -5.80% | +5.65% | 1.67B | ||
| -0.28% | -5.72% | +2.79% | +7.94% | 1.43B | ||
| +0.67% | -7.72% | -29.98% | -37.18% | 1.02B | ||
| -0.36% | -0.72% | -2.47% | -22.14% | 916M | ||
| Average | +0.51% | -4.40% | -6.21% | -2.51% | ||
| Weighted average by Cap. | +0.82% | -2.95% | -8.27% | -4.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2480b381981e7c4537d80fc8f6.GcGx89NbkBDAQXTd5ODUhUKzIm5gWV1XVlHmUX__it4.W4_cm5Vr91O6ETmT19eQsDjaUV1QGwokBTOvOCWlzK8ph-DBhgGmd5kEBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 15 | 1 | 912 |
| 11:35:11 am | 15 | 1 | 911 |
| 11:35:11 am | 15 | 6 | 910 |
| 11:35:11 am | 15 | 22 | 904 |
| 11:35:11 am | 15 | 43 | 882 |
| 11:35:11 am | 15 | 15 | 839 |
| 11:06:33 am | 14.95 | 6 | 824 |
| 10:59:44 am | 14.95 | 12 | 818 |
| 10:56:13 am | 14.95 | 6 | 806 |
| 10:54:43 am | 14.95 | 6 | 800 |
Monthly variations
Annual change
| 2024 | -8.54% | ||
| 2023 | +10.81% | ||
| 2022 | -15.67% | ||
| 2021 | -1.68% | ||
| 2020 | -37.37% | ||
| 2019 | +17.28% | ||
| 2018 | -15.09% | ||
| 2017 | +9.95% | ||
| 2016 | -1.77% | ||
| 2015 | +29.27% | ||
| 2014 | +0.49% | ||
| 2013 | +18.60% | ||
| 2012 | +2.38% | ||
| 2011 | -13.18% | ||
| 2010 | +25.65% | ||
| 2009 | +46.67% | ||
| 2008 | -53.83% | ||
| 2007 | -4.25% | ||
| 2006 | +21.79% | ||
| 2005 | +36.84% | ||
| 2004 | +29.75% | ||
| 2003 | +54.41% | ||
| 2002 | -4.82% | ||
| 2001 | +24.54% | ||
| 2000 | +14.29% | ||
| 1999 | +1.14% | ||
| 1998 | +7.42% | ||
| 1997 | -1.77% | ||
| 1996 | +15.72% | ||
| 1995 | -22.72% | ||
| 1994 | +7.30% | ||
| 1993 | +25.37% | ||
| 1992 | -20.31% |
- Stock Market
- Equities
- COVH Stock
- Quotes Covivio Hotels
