Quotes Covivio Hotels

Equities

COVH

FR0000060303

Specialized REITs

Market Closed - Euronext Paris 12:35:00 2024-03-18 pm EDT 5-day change 1st Jan Change
15.9 EUR 0.00% Intraday chart for Covivio Hotels +0.95% -3.05%

Quotes 5-day view

Real-time Euronext Paris
Covivio Hotels(COVH) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 15.75 € 15.8 € 15.9 € 15.9 €
Volume 1 659 1 313 1 211 2 710
Change +1.94% +0.32% +0.63% 0.00%
Opening 15.70 15.85 15.85 15.90
High 15.90 15.85 15.90 15.90
Low 15.70 15.70 15.80 15.85

Performance

1 week+0.95%
Current month-0.31%
1 month-3.05%
3 months-3.34%
6 months-9.92%
Current year-3.05%
1 year-7.56%
3 years-11.17%
5 years-40.67%
10 years-30.02%

Volumes

markets
Daily volume
2 710
Estimated daily volume
2 710
Avg. Volume 20 sessions
2 104
Daily volume ratio
1.29
Avg. Volume 20 sessions
33 453.60
Avg. Volume 20 sessions USD
36 375.44
Record volume 1
621 059
Record volume 2
518 353
Record volume 3
515 578
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 358 633 087
Capitalization (USD)
2 564 636 101
Net sales (EUR)
324 938 000
Net sales (USD)
353 318 085
Number of employees
23
Sales / Employee (EUR)
14 127 739
Sales / Employee (USD)
15 361 656
Free-Float
8.02 %
Free-Float capitalization (EUR)
189 100 705
Free-Float capitalization (USD)
205 616 761
Average Daily Capital Traded
0%

Highs and lows

1 week
15.70
Extreme 15.7
15.90
1 month
15.45
Extreme 15.45
16.50
Current year
15.45
Extreme 15.45
16.50
1 year
15.45
Extreme 15.45
18.30
3 years
13.55
Extreme 13.55
18.45
5 years
11.60
Extreme 11.6
30.00
10 years
11.60
Extreme 11.6
30.90

Indicators

Moving average 5 days
15.76
Moving average 20 days
15.88
Moving average 50 days
16.18
Moving average 100 days
16.31
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
52.07
RSI 14 days
48.04

Sector Comparison - Hospitality REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+0.95%-3.05%-7.56% 2.56B
+0.03%-2.39%-9.22%-7.15% 30.18B
+0.68%-1.10%+6.06%+34.62% 14.43B
-0.16%-2.70%-8.67%-9.50% 12.26B
+0.90%-0.01%+5.62%+37.66% 6.8B
+1.79%-1.85%-0.84%+11.28% 3.91B
+0.18%-0.17%+12.03%+48.53% 3.6B
+1.10%+0.55%-7.58%-7.58% 2.56B
+0.91%+4.42%+12.57%+11.44% 2.4B
+0.45%-1.43%+2.98%+18.82% 2.24B
+0.32%-1.67%+0.21%+21.26% 1.97B
+0.90%-3.22%-2.13%+18.48% 1.86B
+0.85%-1.90%+1.19%+18.25% 1.8B
+0.75%-2.68%+9.18%+15.18% 1.5B
-0.77%+0.62%-24.36%-32.64% 1.08B
+1.07%+0.53%+0.18%-13.70% 976M
Average+0.57%-0.79%-0.36%+9.84%
Weighted average by Cap.+0.37%-1.51%-2.47%+8.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

113ea6848651ec4f895ba20c0.eHGUAOMrfwkOgNOUhQworTRCumh29RE_RVYeD4r8hig.DQLxUaZCDF5JtpbGtG4b1Uwd6DEzzCVyBgRnPryLw1kfOP0xk28dJETZgg
DatePriceVolumeDaily volume
12:35:00 pm 15.9 9 2,710
12:35:00 pm 15.9 4 2,701
12:28:58 pm 15.9 2 2,697
12:27:56 pm 15.85 73 2,695
12:27:56 pm 15.85 80 2,622
12:27:56 pm 15.85 23 2,542
12:08:16 pm 15.9 30 2,519
11:47:51 am 15.9 35 2,489
10:59:01 am 15.9 10 2,454
10:59:01 am 15.9 147 2,444
Chart Covivio Hotels
More charts

Monthly variations

Annual change

2024-3.05%
2023+10.81%
2022-15.67%
2021-1.68%
2020-37.37%
2019+17.28%
2018-15.09%
2017+9.95%
2016-1.77%
2015+29.27%
2014+0.49%
2013+18.60%
2012+2.38%
2011-13.18%
2010+25.65%
2009+46.67%
2008-53.83%
2007-4.25%
2006+21.79%
2005+36.84%
2004+29.75%
2003+54.41%
2002-4.82%
2001+24.54%
2000+14.29%
1999+1.14%
1998+7.42%
1997-1.77%
1996+15.72%
1995-22.72%
1994+7.30%
1993+25.37%
1992-20.31%