COVIVIO HOTELS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.15 EUR | +1.68% |
|
-5.31% | -7.62% |
| Apr. 22 | Covivio: proposed simplified public exchange offer filed for Covivio Hotels | CF |
| Apr. 22 | Covivio Hotels: proposed simplified public exchange offer filed with the AMF | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 15 € | 15 € | 14.9 € | 15.15 € |
| Volume | 912 | 5 373 | 1 532 | 2 153 |
| Change | +0.67% | 0.00% | -0.67% | +1.68% |
| Opening | 14.80 | 15.00 | 15.00 | 15.10 |
| High | 15.00 | 15.05 | 15.05 | 15.15 |
| Low | 14.80 | 14.90 | 14.90 | 14.85 |
Performance
| 1 day | +1.68% | ||
| 1 week | -5.31% | ||
| Current month | -5.31% | ||
| 1 month | -5.61% | ||
| 3 months | -7.34% | ||
| 6 months | -7.62% | ||
| Current year | -7.62% | ||
| 1 year | -12.68% | ||
| 3 years | -11.92% | ||
| 5 years | -41.95% | ||
| 10 years | -27.72% |
Volumes
marketsDaily volume
2 153
Estimated daily volume
2 153
Avg. Volume 20 sessions
5 043
Daily volume ratio
0.43
Avg. Volume 20 sessions
76 401.45
Avg. Volume 20 sessions USD
81 716.70
Record volume 1
621 059
Record volume 2
518 353
Record volume 3
515 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 208 031 881
Capitalization (USD)
2 361 644 659
Net sales (EUR)
342 256 000
Net sales (USD)
366 066 750
Number of employees
18
Sales / Employee (EUR)
19 014 222
Sales / Employee (USD)
20 337 042
Free-Float
16 %
Free-Float capitalization (EUR)
353 401 940
Free-Float capitalization (USD)
377 988 113
Average Daily Capital Traded
0%
Highs and lows
1 week
14.80
15.15
1 month
14.7516.30
Current year
14.7516.50
1 year
14.7518.00
3 years
13.5518.30
5 years
11.6030.00
10 years
11.6030.90
Indicators
Moving average 5 days
14.93
Moving average 20 days
15.85
Moving average 50 days
15.93
Moving average 100 days
16.14
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
24.85
RSI 14 days
29.89
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | -5.31% | -7.62% | -12.68% | 2.36B | ||
| -0.52% | +4.71% | -10.82% | -14.70% | 29.81B | ||
| +0.21% | +1.31% | -0.72% | +19.17% | 13.57B | ||
| -0.21% | +3.21% | -11.96% | -16.20% | 11.82B | ||
| -0.32% | -0.85% | -1.97% | +19.22% | 6.41B | ||
| -1.29% | -0.39% | -8.07% | -1.04% | 3.75B | ||
| +0.36% | +1.76% | +9.74% | +40.15% | 3.52B | ||
| +1.12% | 0.00% | -8.59% | -16.20% | 2.48B | ||
| -0.62% | +1.14% | +15.46% | +9.45% | 2.41B | ||
| +0.10% | +1.74% | -1.86% | +8.44% | 2.14B | ||
| +0.77% | +2.56% | -1.81% | +13.69% | 1.93B | ||
| +0.97% | +5.98% | -2.38% | +10.80% | 1.86B | ||
| -0.18% | +1.34% | -2.90% | +10.49% | 1.75B | ||
| -0.07% | +1.32% | +6.68% | +14.32% | 1.48B | ||
| -1.09% | 0.00% | -25.88% | -30.97% | 1.06B | ||
| -0.54% | -0.90% | -2.47% | -22.36% | 916M | ||
| Average | +0.02% | +1.10% | -3.45% | +1.97% | ||
| Weighted average by Cap. | -0.16% | +2.46% | -5.97% | -1.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
638e257340a7539fb36955e.Fu5gf6pF0IVgK425VWXmsE4kFvOkVHY51PT0FFhXjro.V6Q0NMN2iPJUXNXqZCCA-noWcMPuOhdogqS8ZHUw1NdfohRJ7xqq6DYZ-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:40 am | 15.15 | 20 | 2,153 |
| 11:01:37 am | 15.15 | 3 | 2,133 |
| 11:01:37 am | 15.15 | 21 | 2,130 |
| 10:58:25 am | 15.15 | 45 | 2,109 |
| 10:58:25 am | 14.9 | 289 | 2,064 |
| 10:58:25 am | 14.9 | 27 | 1,775 |
| 10:58:25 am | 14.9 | 17 | 1,748 |
| 10:17:56 am | 14.9 | 63 | 1,731 |
| 10:14:19 am | 15.15 | 6 | 1,668 |
| 10:02:21 am | 15.05 | 333 | 1,662 |
Monthly variations
Annual change
| 2024 | -7.62% | ||
| 2023 | +10.81% | ||
| 2022 | -15.67% | ||
| 2021 | -1.68% | ||
| 2020 | -37.37% | ||
| 2019 | +17.28% | ||
| 2018 | -15.09% | ||
| 2017 | +9.95% | ||
| 2016 | -1.77% | ||
| 2015 | +29.27% | ||
| 2014 | +0.49% | ||
| 2013 | +18.60% | ||
| 2012 | +2.38% | ||
| 2011 | -13.18% | ||
| 2010 | +25.65% | ||
| 2009 | +46.67% | ||
| 2008 | -53.83% | ||
| 2007 | -4.25% | ||
| 2006 | +21.79% | ||
| 2005 | +36.84% | ||
| 2004 | +29.75% | ||
| 2003 | +54.41% | ||
| 2002 | -4.82% | ||
| 2001 | +24.54% | ||
| 2000 | +14.29% | ||
| 1999 | +1.14% | ||
| 1998 | +7.42% | ||
| 1997 | -1.77% | ||
| 1996 | +15.72% | ||
| 1995 | -22.72% | ||
| 1994 | +7.30% | ||
| 1993 | +25.37% | ||
| 1992 | -20.31% |
- Stock Market
- Equities
- COVH Stock
- Quotes Covivio Hotels
