Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.9 EUR | 0.00% | +0.95% | -3.05% |
Feb. 23 | Covivio to Boost Covivio Hotels Stake to Over 52%, Launch Mandatory Offer | MT |
Feb. 22 | Generali: towards the sale of its stake in Covivio Hotels | CF |
Quotes 5-day view
Real-time Euronext Paris2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 15.75 € | 15.8 € | 15.9 € | 15.9 € |
Volume | 1 659 | 1 313 | 1 211 | 2 710 |
Change | +1.94% | +0.32% | +0.63% | 0.00% |
Opening | 15.70 | 15.85 | 15.85 | 15.90 |
High | 15.90 | 15.85 | 15.90 | 15.90 |
Low | 15.70 | 15.70 | 15.80 | 15.85 |
Performance
1 week | +0.95% | ||
Current month | -0.31% | ||
1 month | -3.05% | ||
3 months | -3.34% | ||
6 months | -9.92% | ||
Current year | -3.05% | ||
1 year | -7.56% | ||
3 years | -11.17% | ||
5 years | -40.67% | ||
10 years | -30.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitality REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.95% | -3.05% | -7.56% | 2.56B | ||
+0.03% | -2.39% | -9.22% | -7.15% | 30.18B | ||
+0.68% | -1.10% | +6.06% | +34.62% | 14.43B | ||
-0.16% | -2.70% | -8.67% | -9.50% | 12.26B | ||
+0.90% | -0.01% | +5.62% | +37.66% | 6.8B | ||
+1.79% | -1.85% | -0.84% | +11.28% | 3.91B | ||
+0.18% | -0.17% | +12.03% | +48.53% | 3.6B | ||
+1.10% | +0.55% | -7.58% | -7.58% | 2.56B | ||
+0.91% | +4.42% | +12.57% | +11.44% | 2.4B | ||
+0.45% | -1.43% | +2.98% | +18.82% | 2.24B | ||
+0.32% | -1.67% | +0.21% | +21.26% | 1.97B | ||
+0.90% | -3.22% | -2.13% | +18.48% | 1.86B | ||
+0.85% | -1.90% | +1.19% | +18.25% | 1.8B | ||
+0.75% | -2.68% | +9.18% | +15.18% | 1.5B | ||
-0.77% | +0.62% | -24.36% | -32.64% | 1.08B | ||
+1.07% | +0.53% | +0.18% | -13.70% | 976M | ||
Average | +0.57% | -0.79% | -0.36% | +9.84% | ||
Weighted average by Cap. | +0.37% | -1.51% | -2.47% | +8.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:00 pm | 15.9 | 9 | 2,710 |
12:35:00 pm | 15.9 | 4 | 2,701 |
12:28:58 pm | 15.9 | 2 | 2,697 |
12:27:56 pm | 15.85 | 73 | 2,695 |
12:27:56 pm | 15.85 | 80 | 2,622 |
12:27:56 pm | 15.85 | 23 | 2,542 |
12:08:16 pm | 15.9 | 30 | 2,519 |
11:47:51 am | 15.9 | 35 | 2,489 |
10:59:01 am | 15.9 | 10 | 2,454 |
10:59:01 am | 15.9 | 147 | 2,444 |
Monthly variations
Annual change
2024 | -3.05% | ||
2023 | +10.81% | ||
2022 | -15.67% | ||
2021 | -1.68% | ||
2020 | -37.37% | ||
2019 | +17.28% | ||
2018 | -15.09% | ||
2017 | +9.95% | ||
2016 | -1.77% | ||
2015 | +29.27% | ||
2014 | +0.49% | ||
2013 | +18.60% | ||
2012 | +2.38% | ||
2011 | -13.18% | ||
2010 | +25.65% | ||
2009 | +46.67% | ||
2008 | -53.83% | ||
2007 | -4.25% | ||
2006 | +21.79% | ||
2005 | +36.84% | ||
2004 | +29.75% | ||
2003 | +54.41% | ||
2002 | -4.82% | ||
2001 | +24.54% | ||
2000 | +14.29% | ||
1999 | +1.14% | ||
1998 | +7.42% | ||
1997 | -1.77% | ||
1996 | +15.72% | ||
1995 | -22.72% | ||
1994 | +7.30% | ||
1993 | +25.37% | ||
1992 | -20.31% |
- Stock
- Equities
- Stock Covivio Hotels - Euronext Paris
- Quotes Covivio Hotels