SOCIÉTÉ FONCIÈRE LYONNAISE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.4 EUR | +1.51% |
|
-1.75% | +0.60% |
| Apr. 05 | Invest Securities Downgrades Société Foncière Lyonnaise to Sell from Neutral, Reduces PT | MT |
| Apr. 05 | SFL : Invest Securities downgrades its recommendation | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 68.6 € | 65.8 € | 66.4 € | 66.4 € | 67.4 € |
| Volume | 192 | 95 | 51 | 117 | 15 |
| Change | 0.00% | -4.08% | +0.91% | 0.00% | +1.51% |
| Opening | 68.60 | 66.20 | 65.80 | 65.20 | 66.4 |
| High | 69.80 | 67.80 | 67.40 | 66.40 | 67.4 |
| Low | 68.40 | 65.80 | 65.60 | 65.20 | 65.8 |
Performance
| 1 day | +1.51% | ||
| 1 week | -1.75% | ||
| Current month | -4.26% | ||
| 1 month | -1.46% | ||
| 3 months | -5.07% | ||
| 6 months | +3.69% | ||
| Current year | +0.60% | ||
| 1 year | -15.33% | ||
| 3 years | +9.42% | ||
| 5 years | +6.31% | ||
| 10 years | +77.37% |
Volumes
marketsDaily volume
15
Estimated daily volume
17
Avg. Volume 20 sessions
260
Daily volume ratio
0.06
Avg. Volume 20 sessions
17 524.00
Avg. Volume 20 sessions USD
18 764.35
Record volume 1
4 114 984
Record volume 2
3 800 700
Record volume 3
2 600 483
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 830 440 743
Capitalization (USD)
3 030 779 339
Net sales (EUR)
234 400 000
Net sales (USD)
250 990 832
Number of employees
77
Sales / Employee (EUR)
3 044 156
Sales / Employee (USD)
3 259 621
Free-Float
1.85 %
Free-Float capitalization (EUR)
52 229 126
Free-Float capitalization (USD)
55 925 904
Average Daily Capital Traded
0%
Highs and lows
1 week
65.20
69.80
1 month
65.2072.00
Current year
64.0072.00
1 year
60.4079.80
3 years
59.0093.60
5 years
51.0093.60
10 years
35.4593.60
Indicators
Moving average 5 days
67.16
Moving average 20 days
68.65
Moving average 50 days
68.92
Moving average 100 days
68.18
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
33.14
RSI 14 days
37.84
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -1.75% | +0.60% | -15.33% | 3.03B | ||
| +2.48% | +8.09% | -10.69% | +20.45% | 9.63B | ||
| +1.34% | +1.00% | -0.82% | +9.98% | 6.57B | ||
| +0.98% | +1.69% | -5.73% | -6.94% | 4.95B | ||
| +1.31% | +2.26% | -7.02% | +2.45% | 4.93B | ||
| -0.69% | +0.70% | -1.55% | +4.66% | 4.25B | ||
| -1.56% | +1.70% | +10.67% | +11.31% | 4.08B | ||
| +1.81% | +4.74% | -14.85% | +13.50% | 3.92B | ||
| +2.25% | +6.59% | +14.02% | +113.18% | 3.29B | ||
| -0.04% | +5.45% | -15.88% | -2.22% | 3.12B | ||
| +2.21% | +6.40% | +9.73% | +10.50% | 2.62B | ||
| +0.74% | +4.26% | -9.36% | +3.52% | 2.59B | ||
| +0.25% | +0.14% | +6.81% | +10.01% | 2.45B | ||
| +1.87% | 0.00% | -11.38% | -24.31% | 2.28B | ||
| +1.54% | +6.07% | -6.66% | +7.34% | 2.23B | ||
| +0.21% | +0.62% | -2.89% | -8.65% | 1.99B | ||
| Average | +1.02% | +0.98% | -2.81% | +9.34% | ||
| Weighted average by Cap. | +1.13% | +1.46% | -3.60% | +11.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
026f550ff4b49c027d286.NIM_D07Ph-CQqDQshOYqY6AhiOnXTl7CvgdsUq9w8fA.XfRLaiOFtdn-mlxLvLx7D41s75H6Hm-h9WxeJ-cqnd1u9k9tfKTUsPjYAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:39 am | 67.4 | 1 | 15 |
| 08:39:25 am | 65.8 | 1 | 14 |
| 08:39:25 am | 66.6 | 1 | 13 |
| 08:14:00 am | 65.8 | 1 | 12 |
| 07:30:42 am | 66 | 4 | 11 |
| 07:27:44 am | 66.2 | 4 | 7 |
| 03:42:41 am | 66.6 | 1 | 3 |
| 03:26:23 am | 66.4 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -0.90% | ||
| 2023 | -20.62% | ||
| 2022 | +7.93% | ||
| 2021 | +21.05% | ||
| 2020 | -12.47% | ||
| 2019 | +21.38% | ||
| 2018 | +11.33% | ||
| 2017 | +11.56% | ||
| 2016 | +11.73% | ||
| 2015 | +20.49% | ||
| 2014 | -4.54% | ||
| 2013 | +7.30% | ||
| 2012 | +6.00% | ||
| 2011 | -3.35% | ||
| 2010 | +3.43% | ||
| 2009 | +31.32% | ||
| 2008 | -49.86% | ||
| 2007 | -9.95% | ||
| 2006 | +28.41% | ||
| 2005 | +10.28% | ||
| 2004 | +16.16% | ||
| 2003 | +16.84% | ||
| 2002 | +10.11% | ||
| 2001 | -7.36% | ||
| 2000 | -11.25% | ||
| 1999 | -3.58% | ||
| 1998 | +26.65% | ||
| 1997 | +16.60% | ||
| 1996 | +20.91% | ||
| 1995 | -41.61% | ||
| 1994 | +2.18% | ||
| 1993 | +53.23% | ||
| 1992 | -8.26% |
- Stock Market
- Equities
- FLY Stock
- Quotes Société Foncière Lyonnaise
