FOODLINK A.E. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.368 EUR | -4.66% |
|
-4.66% | -14.42% |
| 2023 | Royal Mail parent IDS to break even this fiscal year | RE |
| 2023 | Foodlink A.E. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.386 € | 0.386 € | 0.386 € | 0.368 € |
| Volume | 357 | 0 | 600 | 2 456 |
| Change | 0.00% | 0.00% | 0.00% | -4.66% |
| Opening | 0.37 | 0.39 | 0.39 | 0.37 |
| High | 0.37 | 0.39 | 0.39 | 0.37 |
| Low | 0.37 | 0.39 | 0.39 | 0.37 |
Performance
| 1 day | -4.66% | ||
| 1 week | -4.66% | ||
| Current month | -5.64% | ||
| 1 month | -4.66% | ||
| 3 months | -13.62% | ||
| 6 months | +12.88% | ||
| Current year | -14.42% | ||
| 1 year | -26.40% | ||
| 3 years | -42.50% | ||
| 5 years | -45.88% | ||
| 10 years | -73.33% |
Volumes
marketsDaily volume
2 456
Estimated daily volume
2 456
Avg. Volume 20 sessions
1 433
Daily volume ratio
1.71
Avg. Volume 20 sessions
527.34
Avg. Volume 20 sessions USD
564.68
Record volume 1
230 933
Record volume 2
165 539
Record volume 3
161 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 236 496
Capitalization (USD)
13 102 840
Net sales (EUR)
82 216 618
Net sales (USD)
88 037 555
Number of employees
661
Sales / Employee (EUR)
124 382
Sales / Employee (USD)
133 188
Free-Float
100 %
Free-Float capitalization (EUR)
11 077 409
Free-Float capitalization (USD)
11 861 690
Average Daily Capital Traded
0%
Highs and lows
1 week
0.37
0.39
1 month
0.370.40
Current year
0.370.45
1 year
0.300.60
3 years
0.300.86
5 years
0.300.86
10 years
0.302.00
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.40
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+9.32%
RSI 9 days
49.84
RSI 14 days
48.97
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.66% | -4.66% | -14.42% | -26.40% | 13.1M | ||
| -0.23% | +0.52% | +6.15% | +6.16% | 82.59B | ||
| +1.15% | +2.91% | +14.30% | +8.88% | 81.71B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +4.07% | -1.23% | +37.95% | +174.49% | 14.06B | ||
| +1.66% | +3.71% | -9.79% | +6.39% | 12.51B | ||
| -0.58% | +3.62% | -18.57% | -27.76% | 8.23B | ||
| +2.24% | -3.05% | -14.61% | -12.87% | 7.93B | ||
| 0.00% | -1.36% | -8.10% | +7.38% | 7.57B | ||
| +0.17% | +2.53% | -5.82% | -42.68% | 5.3B | ||
| +11.94% | +9.05% | +6.04% | +42.25% | 5.4B | ||
| 0.00% | +1.02% | +4.21% | +13.47% | 4.72B | ||
| +0.43% | -2.22% | -16.94% | -22.08% | 3.72B | ||
| +4.60% | -2.21% | +21.41% | +52.67% | 3.43B | ||
| +1.28% | -1.08% | -12.25% | -1.75% | 2.52B | ||
| +1.30% | +9.93% | -1.65% | +57.56% | 1.82B | ||
| Average | +1.36% | +0.88% | -0.75% | +14.73% | ||
| Weighted average by Cap. | +0.79% | +1.07% | +6.54% | +14.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e6ab7683644e010d10467657127.O0qwQo52ihKT2zBR3zyrmNJJsWzr_NxVRZ70Oq1AMIA.enz3degxwkShjnYm7XXbqaEH3TPTz4MPdOvEUNgwBrB5K9F6xQ7DcNmcYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:31 am | 0.37 | 28 | 2,456 |
| 05:42:42 am | 0.367 | 928 | 2,428 |
| 05:42:34 am | 0.367 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | -14.42% | ||
| 2023 | -1.83% | ||
| 2022 | -36.98% | ||
| 2021 | +75.95% | ||
| 2020 | -28.18% | ||
| 2019 | +12.24% | ||
| 2018 | -41.32% | ||
| 2017 | +67.00% | ||
| 2016 | 0.00% | ||
| 2015 | -63.77% | ||
| 2014 | +24.32% | ||
| 2013 | -14.06% | ||
| 2012 | -23.83% | ||
| 2011 | +1.24% | ||
| 2010 | -9.46% | ||
| 2009 | +9.90% |
- Stock Market
- Equities
- FOODL Stock
- Quotes Foodlink A.E.
