Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Ford Motor Company    F

FORD MOTOR COMPANY (F)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/06 22:02:28
06/11/2018 06/12/2018 06/13/2018 06/14/2018 06/15/2018 Date
12.03(c) 12.11(c) 12.02(c) 11.89(c) 11.88(c) Last
-0.58% +0.67% -0.74% -1.08% -0.08% Change
30 398 078 51 395 448 28 406 733 34 523 019 56 326 835 Volume
12.1 12.06 12.09 12.01 11.83 Open
12.15 12.15 12.1 12.01 12.03 High
12.02 12.03 11.96 11.84 11.8 Low
Capitalization
Number of securities 3 900 796 000
Capitalization (USD) 46 380 464 440
Volumes Nyse
Session volume 56 326 835
Avg. Volume 20 sessions 36 133 300
Volume ratio 1.56
Session exchange 669 162 800$
Avg. Exchange 20 sessions 429 263 603$
Swapped fund session 1.44%
Changes at market close
5-day price change -1.82%
Change as of January 1 -4.88%
1-year price change +5.69%
10-year price change +89.47%
Extremes Nyse
10-year High (01/13/2011) 18.97
10-year Low (11/20/2008) 1.01
Indicators Nyse
STIM
RSI 14 days 58.70
MA20 11.72
MA50 11.43
MA100 11.14
MA20 / Price 1.35%
MA50 / Price 3.79%
MA100 / Price 6.23%
Last transactions Nyse
Time Price Quantity
10:02:28 pm 11.88 9769862
10:00:00 pm 11.88 100
09:59:59 pm 11.885 1000
09:59:59 pm 11.89 200
09:59:59 pm 11.89 400
09:59:59 pm 11.89 500
09:59:59 pm 11.89 1600
09:59:59 pm 11.89 2000
09:59:59 pm 11.89 400
09:59:59 pm 11.89 200
09:59:59 pm 11.89 100
09:59:59 pm 11.89 500
09:59:59 pm 11.89 800
09:59:59 pm 11.89 1600
09:59:59 pm 11.89 1600
09:59:59 pm 11.89 4800
09:59:59 pm 11.89 468
09:59:58 pm 11.885 100
09:59:58 pm 11.89 600
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for FORD MOTOR COMPANY
Daily chart FORD MOTOR COMPANY
Duration : Period :
Ford Motor Company Technical Analysis Chart | F | US3453708600 | 4-Traders