Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Ford Motor Company    F   US3453708600

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 04:59:58 pm
bid / middle / ask theor. Change* Change Volume
12.02 / 14.775 / 17.53 -0.24% -0.24% 1 904 490
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/24 04:00:20 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
15.05(c) 14.95(c) 14.97(c) 14.81(c) 14.79(c) Last
-0.20% -0.66% +0.13% -1.07% -0.14% Change
34 582 931 61 840 257 67 177 911 49 131 116 25 113 952 Volume
15.01 15.07 15.08 14.51 14.71 Open
15.23 15.22 15.32 14.94 14.88 High
15 14.75 14.86 14.37 14.66 Low
Volumes Nyse
Session volume 25 291 612
Avg. Volume 20 sessions 44 595 592
Volume ratio 0.57
Session exchange 374 062 941$
Avg. Exchange 20 sessions 659 568 812$
Number of securities 3 875 000 000
Swapped fund session 0.65%
Changes at 05/24/2013 market close
5-day price change -1.92%
Change as of January 1 +14.21%
1-year price change +39.66%
10-year price change +54.71%
Extremes Nyse
10-year High (01/13/2011) 18.97
10-year Low (11/20/2008) 1.01
Last transactions Nyse
Time Price Quantity
04:00:20 pm 14.79 1306817
04:00:00 pm 14.795 100
03:59:58 pm 14.79 1400
Transaction History
Indicators Nyse
STIM
RSI 14 days 66.42
MA20 14.25
MA50 13.57
MA100 13.40
MA20 / Price 3.65%
MA50 / Price 8.25%
MA100 / Price 9.40%
Advertisement
Chart FORD MOTOR COMPANY
Duration : Period :
Ford Motor Company Technical Analysis Chart | F | US3453708600 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.