FORTIS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.62 CAD | -0.07% |
|
+2.39% | -1.61% |
| Apr. 22 | Fortis Inc.(TSX:FTS.PRH) added to S&P/TSX Preferred Share Index | CI |
| Mar. 11 | Fortis Brief: Releasing 2024 Climate Report | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 52.89 $ | 53.45 $ | 53.37 $ | 53.65 $ | 53.62 $ |
| Volume | 1 794 070 | 2 481 828 | 2 678 493 | 1 483 341 | 305 850 |
| Change | +0.97% | +1.06% | -0.15% | +0.52% | -0.07% |
| Opening | 52.33 | 52.77 | 53.48 | 53.19 | 53.4 |
| High | 52.96 | 53.46 | 53.60 | 53.79 | 53.78 |
| Low | 52.33 | 52.77 | 53.32 | 53.07 | 52.92 |
Performance
| 1 day | -0.04% | ||
| 1 week | +2.39% | ||
| Current month | +0.21% | ||
| 1 month | +0.37% | ||
| 3 months | -0.02% | ||
| 6 months | -1.56% | ||
| Current year | -1.61% | ||
| 1 year | -10.72% | ||
| 3 years | -2.47% | ||
| 5 years | +8.17% | ||
| 10 years | +66.76% |
Volumes
marketsDaily volume
305 650
Estimated daily volume
550 594
Avg. Volume 20 sessions
1 488 344
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
79 797 563.56
Avg. Volume 20 sessions USD
58 343 988.60
Record volume 1
12 564 570
Record volume 2
11 469 940
Record volume 3
9 976 998
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
26 362 935 896
Capitalization (USD)
19 275 260 580
Net sales (CAD)
11 517 000 000
Net sales (USD)
8 420 654 550
Number of employees
9 598
Sales / Employee (CAD)
1 199 937
Sales / Employee (USD)
877 334
Highs and lows
1 week
52.33
53.79
1 month
51.0253.79
Current year
51.0256.21
1 year
49.8262.00
3 years
48.4565.26
5 years
41.5265.26
10 years
31.2665.26
Indicators
Moving average 5 days
53.15
Moving average 20 days
52.75
Moving average 50 days
53.03
Moving average 100 days
53.75
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
61.46
RSI 14 days
56.02
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +2.39% | -1.61% | -10.72% | 19.28B | ||
| +0.53% | +4.62% | +10.26% | -13.94% | 137B | ||
| +1.00% | +5.67% | +6.35% | +0.80% | 80.83B | ||
| -0.61% | +1.46% | -3.45% | -3.13% | 77.52B | ||
| +0.51% | +3.69% | +2.51% | -0.27% | 76.34B | ||
| -0.46% | +3.20% | -9.96% | +0.07% | 66.08B | ||
| +1.62% | +3.03% | +62.05% | +146.23% | 58.66B | ||
| +0.73% | +5.33% | +7.07% | -7.86% | 45.48B | ||
| -0.57% | +5.19% | +8.70% | -10.85% | 42.91B | ||
| +2.13% | +9.80% | - | - | 39.77B | ||
| +0.19% | +3.04% | +5.28% | -13.33% | 37.76B | ||
| +0.21% | +2.87% | -5.63% | -1.48% | 36.33B | ||
| +1.00% | +6.95% | +23.65% | +68.60% | 32.42B | ||
| +0.88% | +3.67% | +3.59% | -6.14% | 32.3B | ||
| -0.84% | -1.26% | -4.47% | -2.08% | 32.27B | ||
| +0.26% | +3.34% | -10.26% | -21.95% | 30.73B | ||
| Average | +0.42% | +4.37% | +6.27% | +8.26% | ||
| Weighted average by Cap. | +0.44% | +4.52% | +7.33% | +7.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c4fdea26ad90699f.UGQ4MfYpafITAXlU2xpRTmIxMrx-SNZh6SzSJ8ml10o.NixVAJJCX79EVDglnVQAOStAZulJepg1uXiKaf_Wujs6O15StHwHs0VkTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:28 pm | 53.62 | 100 | 302,200 |
| 01:06:28 pm | 53.62 | 100 | 302,100 |
| 01:06:28 pm | 53.62 | 100 | 302,000 |
| 01:06:28 pm | 53.62 | 100 | 301,900 |
| 01:06:00 pm | 53.62 | 100 | 301,800 |
| 01:05:27 pm | 53.61 | 100 | 301,700 |
| 01:05:26 pm | 53.62 | 100 | 301,600 |
| 01:05:22 pm | 53.62 | 100 | 301,500 |
| 01:05:05 pm | 53.63 | 100 | 301,400 |
| 01:05:05 pm | 53.63 | 100 | 301,300 |
Monthly variations
Annual change
| 2024 | -1.58% | ||
| 2023 | +0.61% | ||
| 2022 | -11.22% | ||
| 2021 | +17.37% | ||
| 2020 | -3.49% | ||
| 2019 | +18.39% | ||
| 2018 | -1.30% | ||
| 2017 | +11.22% | ||
| 2016 | +10.83% | ||
| 2015 | -3.98% | ||
| 2014 | +27.95% | ||
| 2013 | -11.02% | ||
| 2012 | +2.55% | ||
| 2011 | -1.80% | ||
| 2010 | +18.48% | ||
| 2009 | +16.63% | ||
| 2008 | -15.18% | ||
| 2007 | -2.62% | ||
| 2006 | +22.66% | ||
| 2005 | +39.68% | ||
| 2004 | +18.00% | ||
| 2003 | +12.19% | ||
| 2002 | +11.82% | ||
| 2001 | +30.42% | ||
| 2000 | +14.65% | ||
| 1999 | -17.91% | ||
| 1998 | -8.93% | ||
| 1997 | +23.53% | ||
| 1996 | +24.77% | ||
| 1995 | +5.83% | ||
| 1994 | -10.04% | ||
| 1993 | +16.84% | ||
| 1992 | +2.62% | ||
| 1991 | +10.40% | ||
| 1990 | -3.35% | ||
| 1989 | +11.88% | ||
| 1988 | +5.26% | ||
| 1987 | +1.33% |
- Stock Market
- Equities
- FTS Stock
- Quotes Fortis Inc.
