Quotes FORS TRAN Nasdaq

Equities

FTAI

US34960P1012

Corporate Financial Services

Market Closed - Nasdaq Other stock markets 04:00:00 2024-04-17 pm EDT			5-day change	1st Jan Change
69.91 ^USD	-2.52%		-0.75%	+299.03%

Apr. 11	FTAI Aviation Discloses Results of Tender Offer for 6.5% Notes Due 2025	MT
Apr. 11	Fortress Transportation and Infrastructure Investors LLC Announces Expiration and Results of Cash Tender Offer for Any and All of its Outstanding 6.50% Senior Notes Due 2025	CI

Quotes 5-day view

Delayed Quote Nasdaq

FORS TRAN(FTAI) : Historical Chart (5-day)

	2024-04-12	2024-04-15	2024-04-16	2024-04-17
Last	71.08 $	71.02 $	71.72 $	69.91 $
Volume	472 678	806 686	1 272 832	1 022 532
Change	-0.93%	-0.08%	+0.99%	-2.52%
Opening	71.08	72.02	70.42	71.81
High	71.83	72.99	72.43	72.16
Low	70.33	70.36	70.00	68.68

Performance

1 day	-2.52%
Current month	+299.03%
Current year	+299.03%
3 years	+153.94%
5 years	+310.75%

Volumes

markets

Daily volume

1 022 532

Estimated daily volume

1 022 532

Avg. Volume 20 sessions

928 806

Daily volume ratio

1.10

Avg. Volume 20 sessions USD

64 932 827.46

Record volume 1

10 519 917

Record volume 2

5 700 454

Record volume 3

5 671 388

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

7 008 191 218

Net sales (USD)

1 170 896 000

Number of employees

170

Sales / Employee (USD)

6 887 624

Free-Float

98.78 %

Free-Float capitalization (USD)

6 922 827 333

Average Daily Capital Traded

0.93%

Highs and lows

3 years

14.29

72.16

5 years

3.69

72.16

10 years

3.69

72.16

Indicators

Moving average 5 days

71.10

Moving average 20 days

68.32

Moving average 50 days

60.95

Moving average 100 days

54.04

Price spread / (MMA5)

+1.70%

Price spread / (MMA20)

-2.28%

Price spread / (MMA50)

-12.81%

Price spread / (MMA100)

-22.70%

STIM

RSI 9 days

70.73

RSI 14 days

71.90

Sector Comparison - Commercial Leasing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FORS TRAN	-2.52%	-0.75%	+299.03%	-	7.01B
	INDIAN RAILWAY FINANCE CORPORATION LIMITED	+0.18%	-2.31%	+42.88%	+402.48%	22.14B
	BOC AVIATION LIMITED	+0.32%	-3.09%	+5.03%	+0.97%	5.54B
	TOKYO CENTURY CORPORATION	+1.87%	-2.47%	+3.37%	+40.31%	4.91B
	GATX CORPORATION	-1.48%	-2.77%	+5.56%	+12.28%	4.51B
	QNB FINANS FINANSAL KIRALAMA	+6.14%	+9.15%	+49.28%	+1,471.64%	4.46B
	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.	+1.98%	+1.48%	+48.20%	+85.59%	3.26B
	FUYO GENERAL LEASE CO., LTD.	-0.91%	-3.09%	+11.39%	+43.28%	2.68B
	MIZUHO LEASING COMPANY, LIMITED	+0.46%	-3.79%	+12.91%	+47.11%	1.71B
	GENERTEC UNIVERSAL MEDICAL GROUP COMPANY LIMITED	-1.89%	-1.89%	+4.23%	-5.45%	1.15B
	CSSC (HONG KONG) SHIPPING COMPANY LIMITED	-1.48%	-1.48%	-10.14%	+1.53%	1.06B
	ALAFCO AVIATION LEASE AND FINANCE COMPANY K.S.C.P.	0.00%	-0.94%	+16.67%	+15.38%	648M
	UFUK YATIRIM YONETIM VE GAYRIMENKUL	+7.31%	+29.57%	+400.56%	+712.73%	601M
	NEC CAPITAL SOLUTIONS LIMITED	+1.37%	-1.85%	+10.58%	+45.04%	510M
	JAPAN INVESTMENT ADVISER CO., LTD.	0.00%	-5.83%	-21.05%	-6.17%	411M
	A'AYAN LEASING AND INVESTMENT COMPANY K.S.C.P.	+0.62%	-3.57%	-6.90%	+21.80%	349M
Average	+0.74%	+0.12%	+54.48%	+192.57%
Weighted average by Cap.	+0.40%	-2.50%	+62.10%	+309.14%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7c3948b2f5013b7.DoWJyEAvsdwdNW6XJOobQBQo54ddYku5BjALc-COJS8.YPLPvjdE-fF-c1mmaalEdlBfoMUwLyOUUQMyMbHiYXA9s_DlLkz1mHdBAQ

Date	Price	Volume	Daily volume
04:00:00 pm	69.91	191,422	753,925
03:59:59 pm	69.91	100	562,503
03:59:59 pm	69.91	400	562,403
03:59:59 pm	69.91	100	562,003
03:59:59 pm	69.91	100	561,903
03:59:59 pm	69.92	295	561,803
03:59:59 pm	69.93	100	561,508
03:59:59 pm	69.91	243	561,408
03:59:59 pm	69.9	100	561,165
03:59:59 pm	69.89	100	561,065