FORTUM OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.11 EUR | -0.94% |
|
+0.62% | -7.16% |
| Apr. 17 | Fortum Secures Five-year Power Purchase Deal in Sweden | MT |
| Apr. 17 | FORTUM OYJ - PPA WITH PROGRESSIVE PRICING FOR DELIVERY OF ABOUT… | RE |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 12.05 € | 12.245 € | 12.25 € | 12.225 € | 12.1 € |
| Volume | 1 510 787 | 1 638 435 | 1 108 616 | 1 195 666 | 106 502 |
| Change | 0.00% | +1.62% | +0.04% | -0.20% | -0.94% |
| Opening | 12.07 | 12.04 | 12.26 | 12.28 | 12.2 |
| High | 12.12 | 12.25 | 12.29 | 12.31 | 12.2 |
| Low | 11.88 | 12.04 | 12.03 | 12.16 | 12.1 |
Performance
| 1 day | -0.96% | ||
| 1 week | +0.87% | ||
| Current month | +6.20% | ||
| 1 month | +3.62% | ||
| 3 months | -3.57% | ||
| 6 months | +11.87% | ||
| Current year | -6.93% | ||
| 1 year | -10.43% | ||
| 3 years | -48.06% | ||
| 5 years | -34.51% | ||
| 10 years | -23.55% |
Volumes
marketsDaily volume
63 095
Estimated daily volume
1 007 150
Avg. Volume 20 sessions
1 958 799
Daily volume ratio
0.51
Avg. Volume 20 sessions
23 736 726.28
Avg. Volume 20 sessions USD
25 367 439.38
Record volume 1
54 108 200
Record volume 2
18 147 520
Record volume 3
12 950 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 982 159 581
Capitalization (USD)
11 736 633 944
Net sales (EUR)
6 711 000 000
Net sales (USD)
7 172 045 700
Number of employees
5 168
Sales / Employee (EUR)
1 298 568
Sales / Employee (USD)
1 387 780
Free-Float
46.63 %
Free-Float capitalization (EUR)
5 121 405 335
Free-Float capitalization (USD)
5 473 245 881
Average Daily Capital Traded
0.22%
Highs and lows
1 week
11.88
12.31
1 month
10.9912.52
Current year
10.8314.13
1 year
10.2514.30
3 years
8.8627.96
5 years
8.8627.96
10 years
8.8627.96
Indicators
Moving average 5 days
12.16
Moving average 20 days
11.90
Moving average 50 days
11.61
Moving average 100 days
12.27
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
60.23
RSI 14 days
58.19
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +0.87% | -6.93% | -10.43% | 11.74B | ||
| +1.36% | +7.29% | +8.99% | -16.19% | 136B | ||
| +0.37% | +8.09% | +4.46% | -0.49% | 80.11B | ||
| +0.30% | +3.21% | -2.53% | -2.12% | 77.69B | ||
| +0.09% | +5.75% | +1.21% | -0.15% | 75.76B | ||
| +2.78% | +0.89% | +61.11% | +146.01% | 59.32B | ||
| +0.76% | +7.59% | +5.33% | -8.92% | 45.06B | ||
| +0.08% | +8.13% | +7.81% | -12.20% | 42.44B | ||
| -0.27% | +5.09% | +4.65% | -13.07% | 37.55B | ||
| +8.15% | +13.65% | - | - | 40.22B | ||
| +0.06% | +5.80% | -5.93% | +0.41% | 36.24B | ||
| -1.26% | -0.42% | -3.66% | -1.25% | 32.54B | ||
| +0.12% | +6.20% | +2.06% | -6.26% | 32.1B | ||
| +1.96% | +3.84% | +22.62% | +67.19% | 31.86B | ||
| +0.56% | +5.22% | -10.73% | -21.54% | 30.7B | ||
| +0.21% | +5.99% | -0.95% | -2.91% | 27.25B | ||
| Average | +0.92% | +5.39% | +5.83% | +7.87% | ||
| Weighted average by Cap. | +1.02% | +5.77% | +7.75% | +7.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be5ae04d86.iYUKWdafUUKxOTuea7o1x7zmUgO9ERNVocWFkoNsba4.59VAPL-tITqGFAvEBOBjpIyIY3TJe0VmjIrS9OVBWOn7tDkAgscFLZxWag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:55 am | 12.14 | 14 | 62,790 |
| 03:31:55 am | 12.14 | 58 | 62,776 |
| 03:31:55 am | 12.14 | 92 | 62,718 |
| 03:31:24 am | 12.13 | 181 | 62,626 |
| 03:31:24 am | 12.13 | 90 | 62,445 |
| 03:31:21 am | 12.14 | 180 | 62,355 |
| 03:31:21 am | 12.14 | 30 | 62,175 |
| 03:31:11 am | 12.14 | 500 | 62,145 |
| 03:31:11 am | 12.15 | 3,814 | 61,645 |
| 03:31:11 am | 12.15 | 1,186 | 57,831 |
Monthly variations
Annual change
| 2024 | -6.39% | ||
| 2023 | -15.96% | ||
| 2022 | -42.42% | ||
| 2021 | +37.01% | ||
| 2020 | -10.45% | ||
| 2019 | +15.18% | ||
| 2018 | +15.76% | ||
| 2017 | +13.25% | ||
| 2016 | +4.67% | ||
| 2015 | -22.54% | ||
| 2014 | +8.06% | ||
| 2013 | +17.53% | ||
| 2012 | -14.19% | ||
| 2011 | -26.81% | ||
| 2010 | +18.77% | ||
| 2009 | +24.56% | ||
| 2008 | -50.57% | ||
| 2007 | +42.90% | ||
| 2006 | +36.11% | ||
| 2005 | +16.30% | ||
| 2004 | +66.50% | ||
| 2003 | +30.88% | ||
| 2002 | +31.58% | ||
| 2001 | +9.20% | ||
| 2000 | -3.33% | ||
| 1999 | -13.69% | ||
| 1998 | -8.15% |
- Stock Market
- Equities
- FORTUM Stock
- Quotes Fortum Oyj
