FORTUNE BRANDS INNOVATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.53 USD | -1.49% |
|
-1.13% | -3.43% |
| Apr. 18 | Baird Adjusts Price Target on Fortune Brands Innovations to $85 From $86, Maintains Neutral Rating | MT |
| Mar. 22 | Fortune Brands Innovations, Inc. Announces Board Retirements | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 73.51 $ | 72.9 $ | 74.64 $ | 73.53 $ |
| Volume | 862 542 | 1 487 020 | 1 288 129 | 750 875 |
| Change | -0.10% | -0.83% | +2.39% | -1.49% |
| Opening | 73.33 | 73.96 | 73.07 | 74.25 |
| High | 73.90 | 74.00 | 74.94 | 75.28 |
| Low | 73.08 | 72.58 | 72.52 | 72.57 |
Performance
| 1 day | -1.49% | ||
| 1 week | -1.13% | ||
| Current month | -13.16% | ||
| 1 month | -10.55% | ||
| 3 months | -3.12% | ||
| 6 months | +28.80% | ||
| Current year | -3.43% | ||
| 1 year | +20.09% | ||
| 3 years | -29.90% | ||
| 5 years | +47.50% | ||
| 10 years | +75.07% |
Volumes
marketsDaily volume
750 875
Estimated daily volume
750 875
Avg. Volume 20 sessions
1 020 144
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
75 011 188.32
Record volume 1
31 805 570
Record volume 2
28 490 420
Record volume 3
23 632 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 382 347 271
Net sales (USD)
4 626 200 000
Number of employees
11 700
Sales / Employee (USD)
395 402
Free-Float
67.07 %
Free-Float capitalization (USD)
9 339 572 281
Average Daily Capital Traded
0.8%
Highs and lows
1 week
72.52
75.28
1 month
72.5284.92
Current year
72.5284.92
1 year
54.1084.92
3 years
49.51114.01
5 years
33.90114.01
10 years
33.90114.01
Indicators
Moving average 5 days
73.63
Moving average 20 days
78.75
Moving average 50 days
79.98
Moving average 100 days
78.25
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
34.71
RSI 14 days
36.30
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -1.13% | -3.43% | +20.09% | 9.38B | ||
| -3.03% | -2.08% | +3.65% | +23.62% | 31.84B | ||
| -0.29% | +4.12% | +11.83% | +99.20% | 22.83B | ||
| -1.06% | +1.75% | +20.12% | +72.35% | 18.07B | ||
| -4.48% | -3.62% | +4.12% | +36.66% | 16.03B | ||
| -1.08% | +1.63% | +7.74% | +61.62% | 9.8B | ||
| -0.57% | +0.24% | +9.42% | +14.69% | 7.8B | ||
| +0.23% | -5.13% | -14.32% | +50.13% | 7.18B | ||
| -2.91% | -2.91% | +25.73% | +13.01% | 7.05B | ||
| -2.07% | -0.53% | +18.69% | +66.00% | 6.76B | ||
| -1.92% | +2.69% | +9.21% | +50.02% | 5.67B | ||
| -0.46% | +1.11% | +17.94% | +58.98% | 5.1B | ||
| -1.67% | -4.73% | -19.87% | -52.18% | 4.77B | ||
| -0.27% | +2.87% | +17.94% | -3.65% | 4.75B | ||
| +3.17% | -1.33% | -7.19% | -44.69% | 4.25B | ||
| -1.55% | +0.20% | +10.78% | +60.07% | 3.69B | ||
| Average | -1.21% | -0.62% | +7.02% | +32.87% | ||
| Weighted average by Cap. | -1.64% | +0.13% | +7.77% | +42.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d80de6f17ed92f1.7qA67pK_6dz01PkezmhT7U_qqEbmw7Bu1usXGglkueM.nOICntrL0ZiBt5MtmF9r3STZ3Su-lJ0J5qlGQ0cMj7yF8EOL1vqnk6yxig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 73.53 | 110,806 | 461,516 |
| 03:59:59 pm | 73.51 | 174 | 350,710 |
| 03:59:59 pm | 73.49 | 463 | 350,536 |
| 03:59:59 pm | 73.49 | 200 | 350,073 |
| 03:59:59 pm | 73.49 | 400 | 349,873 |
| 03:59:58 pm | 73.52 | 400 | 349,473 |
| 03:59:58 pm | 73.49 | 137 | 349,073 |
| 03:59:58 pm | 73.5 | 100 | 348,936 |
| 03:59:57 pm | 73.49 | 500 | 348,836 |
| 03:59:57 pm | 73.5 | 1,500 | 348,336 |
Monthly variations
Annual change
| 2024 | -3.43% | ||
| 2023 | +33.32% | ||
| 2022 | -46.58% | ||
| 2021 | +24.71% | ||
| 2020 | +31.19% | ||
| 2019 | +71.99% | ||
| 2018 | -44.49% | ||
| 2017 | +28.02% | ||
| 2016 | -3.68% | ||
| 2015 | +22.60% | ||
| 2014 | -0.94% | ||
| 2013 | +56.40% | ||
| 2012 | +71.58% | ||
| 2011 | +23.58% |
- Stock Market
- Equities
- FBIN Stock
- Quotes Fortune Brands Innovations, Inc.
