Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Fortune Oil plc    FTO   GB0001022960

FORTUNE OIL PLC (FTO)

9
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 08/27 11:35:05 am
08/20/2014 08/21/2014 08/22/2014 08/26/2014 08/27/2014 Date
9.3(c) 9.62(c) 9.77(c) 9.5(c) 9.61 Last
-0.53% +3.44% +1.56% -2.76% +1.16% Change
807 673 581 827 1 536 424 2 828 495 1 733 516 Volume
9.5 9.46 10 9.81 9.6125 Open
9.6347 9.62 10 10 9.65 High
9.3 9.4 9.5 9.5 9.5411 Low
Volumes London Stock Exchange
Session volume 1 733 516
Avg. Volume 20 sessions 1 685 824
Volume ratio 1.03
Session exchange 16 659 089
Avg. Exchange 20 sessions 16 200 769
Number of securities 2 587 106 295
Swapped fund session 0.07%
Changes at 08/26/2014 market close
5-day price change +3.33%
Change as of January 1 +1.69%
1-year price change +9.20%
10-year price change +70.84%
Extremes London Stock Exchange
10-year High (05/16/2011) 14.75
10-year Low (02/02/2009) 3.8
Last transactions London Stock Exchange
Time Price Quantity
11:35:05 am 9.61 -
11:33:52 am 9.6 150000
11:26:37 am 9.6 103545
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 40.36
MA20 9.94
MA50 11.33
MA100 11.87
MA20 / Price -3.43%
MA50 / Price -17.90%
MA100 / Price -23.52%
Advertisement
Chart FORTUNE OIL PLC
Duration : Period :
Fortune Oil plc Technical Analysis Chart | FTO | GB0001022960 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF