Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Fortune Oil plc    FTO   GB0001022960

FORTUNE OIL PLC (FTO)

9
Delayed Quote. Delayed London Stock Exchange - 07/25 11:35:11 am
11.25 GBp   -8.16%
3d ago FORTUNE OIL : Annual Financial Report Announcement 2014
4d ago FORTUNE OIL : 2014 Annual Report
4d ago FORTUNE OIL : Pretax Profit Jumps On China Gas Holdings Transactions
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/25 11:35:11 am
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
12.25(c) 12(c) 12(c) 12.25(c) 11.25(c) Last
+2.08% -2.04% 0.00% +2.08% -8.16% Change
756 093 552 286 938 352 1 389 355 579 838 Volume
12.25 12.25 12 12.25 11.75 Open
12.5 12.32 12.5 12.92 11.75 High
12 12 12 11.65 11.25 Low
Volumes London Stock Exchange
Session volume 579 838
Avg. Volume 20 sessions 821 569
Volume ratio 0.71
Session exchange 6 523 178
Avg. Exchange 20 sessions 9 242 654
Number of securities 2 587 106 295
Swapped fund session 0.02%
Changes at 07/25/2014 market close
5-day price change -6.25%
Change as of January 1 +19.05%
1-year price change +49.80%
10-year price change +80.00%
Extremes London Stock Exchange
10-year High (05/16/2011) 14.75
10-year Low (02/02/2009) 3.8
Last transactions London Stock Exchange
Time Price Quantity
11:35:11 am 11.25 -
11:35:11 am 11.25 6970
11:27:46 am 11.5 30000
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 50.01
MA20 12.26
MA50 12.37
MA100 12.46
MA20 / Price -8.98%
MA50 / Price -9.96%
MA100 / Price -10.76%
Advertisement
Chart FORTUNE OIL PLC
Duration : Period :
Fortune Oil plc Technical Analysis Chart | FTO | GB0001022960 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF