Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Fortune Oil plc    FTO   GB0001022960

FORTUNE OIL PLC (FTO)

11
Delayed Quote. Delayed London Stock Exchange - 12/22 11:35:13 am
9.57 GBp   +2.46%
4d ago FORTUNE OIL : Shares Jump On Takeover Bid From Fortune Dynasty
10/01 FORTUNE OIL : Results of Annual General Meeting
09/28 FORTUNE OIL : Results of Annual General Meeting
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/22 11:35:13 am
12/16/2014 12/17/2014 12/18/2014 12/19/2014 12/22/2014 Date
6.56(c) 6.31(c) 9.5(c) 9.34(c) 9.57(c) Last
-0.61% -3.81% +50.55% -1.68% +2.46% Change
951 625 240 668 17 378 056 6 447 993 3 079 404 Volume
6.5 6.55 9.25 9.68 9.7 Open
6.6842 6.65 10.25 9.68 9.85 High
6.4 6.25 8 9.21 9.34 Low
Capitalization
Number of securities 2 587 106 295
Capitalization (GBp) 24 758 607 243
Capitalization (USD) 366 200 305
Volumes London Stock Exchange
Session volume 3 079 404
Avg. Volume 20 sessions 2 468 192
Volume ratio 1.25
Session exchange 29 469 896
Avg. Exchange 20 sessions 23 620 595
Swapped fund session 0.12%
Changes at 12/22/2014 market close
5-day price change +45.00%
Change as of January 1 +1.27%
1-year price change +2.90%
10-year price change +6.33%
Extremes London Stock Exchange
10-year High (05/16/2011) 14.75
10-year Low (02/02/2009) 3.8
Indicators London Stock Exchange
STIM
RSI 14 days 71.10
MA20 7.09
MA50 7.45
MA100 8.35
MA20 / Price 25.91%
MA50 / Price 22.15%
MA100 / Price 12.75%
Last transactions London Stock Exchange
Time Price Quantity
11:35:13 am 9.57 -
11:35:13 am 9.57 104175
11:28:27 am 9.55 20000
11:21:22 am 9.61 2277
11:18:34 am 9.6 17900
11:18:14 am 9.6 232100
11:15:54 am 9.58 34023
11:13:59 am 9.6048 5391
11:13:08 am 9.6 30000
11:11:20 am 9.6 8888
11:11:20 am 9.6 100000
10:52:34 am 9.57 5661
10:52:08 am 9.58 44100
10:52:08 am 9.59 18880
10:51:59 am 9.61 44100
10:51:59 am 9.62 45177
10:51:59 am 9.63 23795
10:05:05 am 9.63 23004
08:34:48 am 9.6604 1000
07:57:01 am 9.61 1
07:55:28 am 9.7828 15531
07:38:17 am 9.5958 53000
07:25:01 am 9.85 5028
07:24:35 am 9.8 2203
07:24:24 am 9.69 37448
07:21:15 am 9.68 11404
07:09:08 am 9.5688 2000
06:59:33 am 9.6288 9281
06:56:35 am 9.59 32100
Transaction History
Intraday chart for FORTUNE OIL PLC
Advertisement
Daily chart FORTUNE OIL PLC
Duration : Period :
Fortune Oil plc Technical Analysis Chart | FTO | GB0001022960 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF