Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Fortune Oil plc    FTO   GB0001022960

FORTUNE OIL PLC (FTO)

11
Delayed Quote. Delayed London Stock Exchange - 11/27 06:44:05 am
7.62 GBp   -2.31%
10/01 FORTUNE OIL : Results of Annual General Meeting
09/28 FORTUNE OIL : Results of Annual General Meeting
09/23 FORTUNE OIL : LTIP announcement 2014
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/27 06:44:05 am
11/21/2014 11/24/2014 11/25/2014 11/26/2014 11/27/2014 Date
7.56(c) 7.7(c) 7.525(c) 7.8(c) 7.62 Last
+0.93% +1.85% -2.27% +3.65% -2.31% Change
633 293 698 292 614 012 1 218 341 201 080 Volume
7.27 7.7 7.74 7.8 7.9996 Open
7.6185 7.77 7.759 7.8 7.9996 High
7.27 7.5179 7.431 7.52 7.6144 Low
Capitalization
Number of securities 2 587 106 295
Capitalization (GBp) 19 713 749 968
Capitalization (USD) 318 665 487
Volumes London Stock Exchange
Session volume 201 080
Avg. Volume 20 sessions 1 216 064
Volume ratio 0.17
Session exchange 1 532 230
Avg. Exchange 20 sessions 9 266 406
Swapped fund session 0.01%
Changes at 11/26/2014 market close
5-day price change +4.00%
Change as of January 1 -17.46%
1-year price change -16.13%
10-year price change +4.00%
Extremes London Stock Exchange
10-year High (05/16/2011) 14.75
10-year Low (02/02/2009) 3.8
Indicators London Stock Exchange
STIM
RSI 14 days 44.17
MA20 7.66
MA50 8.02
MA100 9.14
MA20 / Price -0.52%
MA50 / Price -5.25%
MA100 / Price -19.95%
Last transactions London Stock Exchange
Time Price Quantity
06:44:05 am 7.62 100000
06:32:15 am 7.75 15000
05:14:21 am 7.6144 23735
04:45:38 am 7.75 7096
04:45:31 am 7.75 38466
03:24:27 am 7.7094 4500
03:08:05 am 7.9996 -
03:08:05 am 7.9996 12283
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Advertisement
Chart FORTUNE OIL PLC
Duration : Period :
Fortune Oil plc Technical Analysis Chart | FTO | GB0001022960 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF