Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Fortune Oil plc    FTO   GB0001022960

FORTUNE OIL PLC (FTO)

9
Delayed Quote. Delayed London Stock Exchange - 09/18 11:35:07 am
9.105 GBp   +3.23%
1d ago FORTUNE OIL : Correction to Key Performance Indicator (“KPI”)
08/29 FORTUNE OIL : Notice of Annual General Meeting 2014
08/19 FORTUNE OIL : increases interest in China Gas Holdings Limited
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/18 11:35:07 am
09/12/2014 09/15/2014 09/16/2014 09/17/2014 09/18/2014 Date
9(c) 8.955(c) 8.9(c) 8.82(c) 9.105 Last
-2.81% -0.50% -0.61% -0.90% +3.23% Change
1 036 379 716 344 1 096 947 361 506 574 573 Volume
9.27 9.01 8.8 8.81 9 Open
9.4 9.189 9.1408 9.0246 9.18 High
9 8.9 8.8 8.8 8.82 Low
Volumes London Stock Exchange
Session volume 574 573
Avg. Volume 20 sessions 1 210 381
Volume ratio 0.47
Session exchange 5 231 487
Avg. Exchange 20 sessions 11 020 518
Number of securities 2 587 106 295
Swapped fund session 0.02%
Changes at 09/17/2014 market close
5-day price change -1.67%
Change as of January 1 -3.65%
1-year price change -3.14%
10-year price change +48.65%
Extremes London Stock Exchange
10-year High (05/16/2011) 14.75
10-year Low (02/02/2009) 3.8
Last transactions London Stock Exchange
Time Price Quantity
11:35:07 am 9.105 -
10:10:25 am 9.18 25000
07:00:16 am 8.95 188849
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 32.19
MA20 9.40
MA50 10.36
MA100 11.38
MA20 / Price -3.24%
MA50 / Price -13.78%
MA100 / Price -24.99%
Advertisement
Chart FORTUNE OIL PLC
Duration : Period :
Fortune Oil plc Technical Analysis Chart | FTO | GB0001022960 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF