Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Fortune Oil plc    FTO   GB0001022960

FORTUNE OIL PLC (FTO)

10
Delayed Quote. Delayed London Stock Exchange - 10/24 09:08:34 am
7.75 GBp   +3.20%
10/01 FORTUNE OIL : Results of Annual General Meeting
09/28 FORTUNE OIL : Results of Annual General Meeting
09/23 FORTUNE OIL : LTIP announcement 2014
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/24 09:08:34 am
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
7.52(c) 7.61(c) 7.8(c) 7.51(c) 7.75 Last
+0.27% +1.20% +2.50% -3.72% +3.20% Change
1 438 088 2 668 752 458 620 1 484 058 1 098 736 Volume
7.58 7.61 7.52 7.77 7.85 Open
7.9 8.0872 7.98 7.919 7.85 High
7.52 7.61 7.52 7.51 7.61 Low
Volumes London Stock Exchange
Session volume 1 098 736
Avg. Volume 20 sessions 1 227 707
Volume ratio 0.89
Session exchange 8 515 204
Avg. Exchange 20 sessions 9 514 731
Number of securities 2 587 106 295
Swapped fund session 0.04%
Changes at 10/23/2014 market close
5-day price change +0.13%
Change as of January 1 -20.53%
1-year price change -15.81%
10-year price change +1.83%
Extremes London Stock Exchange
10-year High (05/16/2011) 14.75
10-year Low (02/02/2009) 3.8
Last transactions London Stock Exchange
Time Price Quantity
09:08:34 am 7.75 12774
09:03:24 am 7.75 100000
08:53:15 am 7.75 74305
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 34.41
MA20 8.20
MA50 8.88
MA100 10.30
MA20 / Price -5.81%
MA50 / Price -14.58%
MA100 / Price -32.90%
Advertisement
Chart FORTUNE OIL PLC
Duration : Period :
Fortune Oil plc Technical Analysis Chart | FTO | GB0001022960 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF