Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Fortune Oil plc    FTO   GB0001022960

FORTUNE OIL PLC (FTO)

11
Delayed Quote. Delayed London Stock Exchange - 10/31 12:35:11 pm
7.98 GBp   +2.05%
10/01 FORTUNE OIL : Results of Annual General Meeting
09/28 FORTUNE OIL : Results of Annual General Meeting
09/23 FORTUNE OIL : LTIP announcement 2014
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/31 12:35:11 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
7.53(c) 7.76(c) 7.8(c) 7.82(c) 7.98(c) Last
+0.27% +3.05% +0.52% +0.26% +2.05% Change
442 219 3 359 654 1 799 413 1 529 110 1 414 200 Volume
7.53 8 7.8 7.75 7.8 Open
8.005 8 7.9 8.08 8.2 High
7.53 7.6 7.75 7.5 7.51 Low
Volumes London Stock Exchange
Session volume 1 494 200
Avg. Volume 20 sessions 1 634 399
Volume ratio 0.91
Session exchange 11 923 716
Avg. Exchange 20 sessions 13 042 506
Number of securities 2 587 106 295
Swapped fund session 0.06%
Changes at 10/31/2014 market close
5-day price change +6.26%
Change as of January 1 -15.56%
1-year price change -18.57%
10-year price change +2.97%
Extremes London Stock Exchange
10-year High (05/16/2011) 14.75
10-year Low (02/02/2009) 3.8
Last transactions London Stock Exchange
Time Price Quantity
12:35:11 pm 7.98 -
12:35:11 pm 7.98 80000
12:28:28 pm 7.8 25000
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 41.08
MA20 7.89
MA50 8.65
MA100 10.00
MA20 / Price 1.13%
MA50 / Price -8.40%
MA100 / Price -25.31%
Advertisement
Chart FORTUNE OIL PLC
Duration : Period :
Fortune Oil plc Technical Analysis Chart | FTO | GB0001022960 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF