Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Fortune Oil plc    FTO   GB0001022960

FORTUNE OIL PLC (FTO)

10
Delayed Quote. Delayed London Stock Exchange - 10/20 11:35:18 am
7.52 GBp   +0.27%
10/01 FORTUNE OIL : Results of Annual General Meeting
09/28 FORTUNE OIL : Results of Annual General Meeting
09/23 FORTUNE OIL : LTIP announcement 2014
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/20 11:35:18 am
10/14/2014 10/15/2014 10/16/2014 10/17/2014 10/20/2014 Date
8.1(c) 7.76(c) 7.5(c) 7.5(c) 7.52 Last
+0.62% -4.20% -3.35% 0.00% +0.27% Change
2 123 280 810 142 3 590 455 1 806 920 1 438 088 Volume
8.05 8.1 7.6 8.07 7.58 Open
8.205 8.39 8.018 8.2999 7.9 High
7.9736 7.6686 7.05 7.5 7.52 Low
Volumes London Stock Exchange
Session volume 1 438 088
Avg. Volume 20 sessions 1 097 838
Volume ratio 1.31
Session exchange 10 814 422
Avg. Exchange 20 sessions 8 255 740
Number of securities 2 587 106 295
Swapped fund session 0.06%
Changes at 10/17/2014 market close
5-day price change -6.58%
Change as of January 1 -20.42%
1-year price change -11.53%
10-year price change +11.41%
Extremes London Stock Exchange
10-year High (05/16/2011) 14.75
10-year Low (02/02/2009) 3.8
Last transactions London Stock Exchange
Time Price Quantity
11:35:18 am 7.52 -
11:35:18 am 7.52 7232
11:31:17 am 7.71 200000
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 21.94
MA20 8.45
MA50 9.05
MA100 10.50
MA20 / Price -12.37%
MA50 / Price -20.35%
MA100 / Price -39.63%
Advertisement
Chart FORTUNE OIL PLC
Duration : Period :
Fortune Oil plc Technical Analysis Chart | FTO | GB0001022960 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF