Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Fortune Oil plc    FTO   GB0001022960

FORTUNE OIL PLC (FTO)

10
Delayed Quote. Delayed London Stock Exchange - 10/23 06:22:27 am
7.6 GBp   -2.56%
10/01 FORTUNE OIL : Results of Annual General Meeting
09/28 FORTUNE OIL : Results of Annual General Meeting
09/23 FORTUNE OIL : LTIP announcement 2014
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/23 06:22:27 am
10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 Date
7.5(c) 7.52(c) 7.61(c) 7.8(c) 7.6 Last
0.00% +0.27% +1.20% +2.50% -2.56% Change
1 806 920 1 438 088 2 668 752 458 620 141 348 Volume
8.07 7.58 7.61 7.52 7.77 Open
8.2999 7.9 8.0872 7.98 7.919 High
7.5 7.52 7.61 7.52 7.6 Low
Volumes London Stock Exchange
Session volume 141 348
Avg. Volume 20 sessions 1 210 114
Volume ratio 0.12
Session exchange 1 074 245
Avg. Exchange 20 sessions 9 196 866
Number of securities 2 587 106 295
Swapped fund session 0.01%
Changes at 10/22/2014 market close
5-day price change +0.52%
Change as of January 1 -17.46%
1-year price change -13.33%
10-year price change +5.76%
Extremes London Stock Exchange
10-year High (05/16/2011) 14.75
10-year Low (02/02/2009) 3.8
Last transactions London Stock Exchange
Time Price Quantity
06:22:27 am 7.6 4500
06:04:47 am 7.75 12678
05:55:20 am 7.75 6806
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 26.77
MA20 8.25
MA50 8.91
MA100 10.35
MA20 / Price -8.55%
MA50 / Price -17.24%
MA100 / Price -36.18%
Advertisement
Chart FORTUNE OIL PLC
Duration : Period :
Fortune Oil plc Technical Analysis Chart | FTO | GB0001022960 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF