Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Fortune Oil plc    FTO   GB0001022960

FORTUNE OIL PLC

 (FTO)

1
Delayed Quote. Delayed London Stock Exchange - 06/19 11:35:14 am
7.76 GBp   -3.60%
1d ago FORTUNE OIL PLC: Results of Annual General Meeting
05/17 FORTUNE OIL PLC: Q1 2013 Interim Management Statement
05/15 FORTUNE OIL PLC: TR-1: Notification Of Major Interest in Shares
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 06/19 11:35:14 am
06/13/2013 06/14/2013 06/17/2013 06/18/2013 06/19/2013 Date
7.62(c) 7.65(c) 7.71(c) 8.05(c) 7.76 Last
+0.13% +0.39% +0.78% +4.41% -3.60% Change
577 265 773 108 582 110 201 155 192 998 Volume
7.61 7.52 7.8 7.75 7.8 Open
7.8 7.8 7.8146 8.05 7.8988 High
7.4195 7.52 7.65 7.73 7.61 Low
Volumes London Stock Exchange
Session volume 192 998
Avg. Volume 20 sessions 1 085 743
Volume ratio 0.18
Session exchange 1 497 664
Avg. Exchange 20 sessions 8 425 366
Number of securities 1 987 466 715
Swapped fund session 0.01%
Changes at 06/18/2013 market close
5-day price change +1.97%
Change as of January 1 -26.10%
1-year price change -24.29%
10-year price change +444.56%
Extremes London Stock Exchange
10-year High (05/16/2011) 14.75
10-year Low (06/23/2003) 1.35
Last transactions London Stock Exchange
Time Price Quantity
11:35:14 am 7.76 -
11:21:22 am 7.647 20000
11:10:23 am 7.61 10000
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 44.62
MA20 7.98
MA50 8.30
MA100 9.61
MA20 / Price -2.84%
MA50 / Price -6.96%
MA100 / Price -23.84%
Advertisement
Chart FORTUNE OIL PLC
Duration : Period :
Fortune Oil plc Technical Analysis Chart | FTO | GB0001022960 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.