Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Fortune Oil plc    FTO   GB0001022960

FORTUNE OIL PLC (FTO)

12
Delayed Quote. Delayed London Stock Exchange - 01/30 11:35:11 am
9.71 GBp   +0.10%
01/19 FORTUNE OIL : Posting of Scheme Document
01/16 FORTUNE OIL : Says Takeover Documents Filed, Deal To Complete In Mar..
2014 FORTUNE OIL : Shares Jump On Takeover Bid From Fortune Dynasty
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/30 11:35:11 am
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
9.65(c) 9.66(c) 9.7(c) 9.7(c) 9.71(c) Last
-0.16% +0.10% +0.41% 0.00% +0.10% Change
3 770 803 543 408 578 321 768 953 534 675 Volume
9.67 9.65 9.67 9.69 9.71 Open
9.7212 9.6856 9.72 9.71 9.7647 High
8.432 9.65 9.66 9.67 9.67 Low
Capitalization
Number of securities 2 587 106 295
Capitalization (GBp) 25 120 802 124
Capitalization (USD) 366 845 104
Volumes London Stock Exchange
Session volume 534 675
Avg. Volume 20 sessions 1 194 375
Volume ratio 0.45
Session exchange 5 191 694
Avg. Exchange 20 sessions 11 597 383
Swapped fund session 0.02%
Changes at 01/30/2015 market close
5-day price change +0.47%
Change as of January 1 +1.68%
1-year price change +6.70%
10-year price change +15.94%
Extremes London Stock Exchange
10-year High (05/16/2011) 14.75
10-year Low (02/02/2009) 3.8
Indicators London Stock Exchange
STIM
RSI 14 days 67.21
MA20 9.62
MA50 8.39
MA100 8.34
MA20 / Price 0.93%
MA50 / Price 13.59%
MA100 / Price 14.11%
Last transactions London Stock Exchange
Time Price Quantity
11:35:11 am 9.71 -
11:35:11 am 9.71 25111
11:14:26 am 9.71 3601
11:07:26 am 9.71 3784
11:05:56 am 9.7356 1025
10:52:51 am 9.71 10000
10:47:58 am 9.71 5000
09:33:29 am 9.71 96405
09:33:09 am 9.71 67525
09:20:29 am 9.71 10000
07:46:27 am 9.7193 55498
07:41:23 am 9.7647 16000
07:33:00 am 9.7 40000
07:26:28 am 9.7 40000
07:13:29 am 9.75 50000
07:07:49 am 9.75 50000
06:07:58 am 9.732 30000
04:30:16 am 9.7 3711
03:51:09 am 9.7 6792
03:51:09 am 9.71 18208
03:08:20 am 9.67 -
03:08:20 am 9.67 2015
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for FORTUNE OIL PLC
Advertisement
Daily chart FORTUNE OIL PLC
Duration : Period :
Fortune Oil plc Technical Analysis Chart | FTO | GB0001022960 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF