Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Fortune Oil plc    FTO   GB0001022960

FORTUNE OIL PLC (FTO)

9
Delayed Quote. Delayed London Stock Exchange - 09/02 11:35:25 am
9.525 GBp   +0.26%
5d ago FORTUNE OIL : Notice of Annual General Meeting 2014
08/19 FORTUNE OIL : increases interest in China Gas Holdings Limited
08/19 Fortune Oil Increases Shareholding In China Gas Holdings To 18.62%
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/02 11:35:25 am
08/27/2014 08/28/2014 08/29/2014 09/01/2014 09/02/2014 Date
9.61(c) 9.58(c) 9.505(c) 9.5(c) 9.525(c) Last
+1.16% -0.31% -0.78% -0.05% +0.26% Change
1 733 516 277 924 1 219 960 1 092 197 275 483 Volume
9.6125 10 9.5 9.4 9.5 Open
9.65 10 9.59 9.75 9.6 High
9.5411 9.51 9.31 9.25 9.41 Low
Volumes London Stock Exchange
Session volume 275 483
Avg. Volume 20 sessions 1 555 727
Volume ratio 0.18
Session exchange 2 623 976
Avg. Exchange 20 sessions 14 818 303
Number of securities 2 587 106 295
Swapped fund session 0.01%
Changes at 09/02/2014 market close
5-day price change +0.26%
Change as of January 1 +0.79%
1-year price change +3.53%
10-year price change +55.51%
Extremes London Stock Exchange
10-year High (05/16/2011) 14.75
10-year Low (02/02/2009) 3.8
Last transactions London Stock Exchange
Time Price Quantity
11:35:25 am 9.525 -
11:26:23 am 9.55 20687
10:45:41 am 9.4972 50000
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 37.63
MA20 9.68
MA50 11.01
MA100 11.73
MA20 / Price -1.63%
MA50 / Price -15.59%
MA100 / Price -23.15%
Advertisement
Chart FORTUNE OIL PLC
Duration : Period :
Fortune Oil plc Technical Analysis Chart | FTO | GB0001022960 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF