FORWARD AIR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.3 USD | -2.92% |
|
+2.87% | -62.94% |
| Apr. 23 | Forward Air Appoints Shawn Stewart CEO | MT |
| Apr. 23 | Forward Air Corporation Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 22.75 $ | 23.78 $ | 23.55 $ | 24 $ | 23.3 $ |
| Volume | 877 587 | 906 695 | 795 007 | 880 973 | 979 979 |
| Change | +0.44% | +4.53% | -0.97% | +1.91% | -2.92% |
| Opening | 22.71 | 22.72 | 23.51 | 23.30 | 23.72 |
| High | 22.86 | 23.83 | 24.19 | 24.18 | 24 |
| Low | 22.08 | 22.72 | 23.18 | 23.21 | 23.04 |
Performance
| 1 day | +1.91% | ||
| 1 week | -4.84% | ||
| Current month | -22.85% | ||
| 1 month | -17.67% | ||
| 3 months | -51.67% | ||
| 6 months | -67.65% | ||
| Current year | -61.83% | ||
| 1 year | -78.24% | ||
| 3 years | -72.78% | ||
| 5 years | -64.35% | ||
| 10 years | -46.67% |
Volumes
marketsDaily volume
880 973
Estimated daily volume
880 973
Avg. Volume 20 sessions
824 164
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
19 779 936.00
Record volume 1
8 705 701
Record volume 2
5 767 976
Record volume 3
4 573 125
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
632 888 880
Net sales (USD)
1 370 735 000
Number of employees
4 133
Sales / Employee (USD)
331 656
Free-Float
98.37 %
Free-Float capitalization (USD)
622 574 184
Average Daily Capital Traded
3.13%
Highs and lows
1 week
22.08
24.19
1 month
22.0831.60
Current year
22.0864.33
1 year
22.08121.38
3 years
22.08125.71
5 years
22.08125.71
10 years
22.08125.71
Indicators
Moving average 5 days
23.35
Moving average 20 days
27.14
Moving average 50 days
31.50
Moving average 100 days
44.15
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
+13.06%
Price spread / (MMA50)
+31.26%
Price spread / (MMA100)
+83.97%
STIM
RSI 9 days
32.82
RSI 14 days
32.69
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | -4.84% | -61.83% | -78.24% | 633M | ||
| +0.59% | +2.57% | +7.42% | +17.93% | 66.87B | ||
| -0.50% | +1.51% | -13.32% | -11.01% | 48.88B | ||
| -0.89% | -2.25% | -11.11% | +1.65% | 16.04B | ||
| +1.30% | -15.87% | -55.75% | - | 7.77B | ||
| +0.71% | +0.06% | +23.93% | +69.36% | 8.24B | ||
| 0.00% | +1.42% | -10.03% | -6.13% | 7.36B | ||
| +0.82% | +0.42% | -18.02% | -5.52% | 5.99B | ||
| +3.66% | +4.42% | +29.97% | +60.98% | 5.53B | ||
| +0.85% | -1.22% | -20.71% | -10.99% | 4.54B | ||
| -0.14% | +2.06% | +0.14% | -3.61% | 4.15B | ||
| -1.75% | -1.10% | +1.58% | -19.79% | 3.23B | ||
| +1.72% | +2.75% | +4.23% | +11.39% | 3.33B | ||
| +0.70% | +6.98% | -3.49% | -38.14% | 2.88B | ||
| -0.32% | +8.39% | -39.10% | -49.59% | 2.57B | ||
| +0.24% | +2.41% | -14.74% | +4.81% | 1.78B | ||
| Average | +0.56% | +0.52% | -11.30% | -3.79% | ||
| Weighted average by Cap. | +0.25% | +0.83% | -4.40% | +6.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6dd5de16e.SWQhL53EVqTlWTCDFgMceB-PKVed7NHi0PGFJqyqoF4.DBNGG-mBJ5auNXznL1pFOWb7XBbftJnat73RYf-f4S0_NXli7aEE06QRaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.01 | 100 | 586,479 |
| 04:00:00 pm | 24 | 193,461 | 586,379 |
| 04:00:00 pm | 24.02 | 110 | 392,918 |
| 04:00:00 pm | 24.02 | 100 | 392,808 |
| 04:00:00 pm | 24.02 | 132 | 392,708 |
| 03:59:59 pm | 24.02 | 421 | 392,576 |
| 03:59:59 pm | 24.02 | 102 | 392,155 |
| 03:59:59 pm | 24.01 | 100 | 392,053 |
| 03:59:58 pm | 24.01 | 100 | 391,953 |
| 03:59:58 pm | 24.01 | 373 | 391,853 |
Monthly variations
Annual change
| 2024 | -61.83% | ||
| 2023 | -40.06% | ||
| 2022 | -13.38% | ||
| 2021 | +57.59% | ||
| 2020 | +9.85% | ||
| 2019 | +27.53% | ||
| 2018 | -4.51% | ||
| 2017 | +21.23% | ||
| 2016 | +10.16% | ||
| 2015 | -14.61% | ||
| 2014 | +14.71% | ||
| 2013 | +25.42% | ||
| 2012 | +9.24% | ||
| 2011 | +12.93% | ||
| 2010 | +13.38% | ||
| 2009 | +3.13% | ||
| 2008 | -22.14% | ||
| 2007 | +7.74% | ||
| 2006 | -21.06% | ||
| 2005 | +22.99% | ||
| 2004 | +62.55% | ||
| 2003 | +41.68% | ||
| 2002 | -42.78% | ||
| 2001 | -9.09% | ||
| 2000 | +29.03% | ||
| 1999 | +362.67% | ||
| 1998 | -22.68% | ||
| 1997 | +142.50% | ||
| 1996 | -24.53% | ||
| 1995 | -14.52% | ||
| 1994 | -24.39% | ||
| 1993 | +28.13% |
- Stock Market
- Equities
- FWRD Stock
- Quotes Forward Air Corporation
