Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Forward Air Corporation    FWRD   US3498531017

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/18 04:00:02 pm
06/12/2013 06/13/2013 06/14/2013 06/17/2013 06/18/2013 Date
38.46(c) 38.94(c) 38.28(c) 38.27(c) 39.02(c) Last
-0.16% +1.25% -1.69% -0.03% +1.96% Change
59 908 64 103 34 975 37 369 40 308 Volume
38.82 38.37 38.9 38.64 38.41 Open
39.26 39 39.12 38.64 39.09 High
38.25 38.37 38.13 37.86 38.28 Low
Volumes Nasdaq
Session volume 40 308
Avg. Volume 20 sessions 97 608
Volume ratio 0.41
Session exchange 1 572 818$
Avg. Exchange 20 sessions 3 808 672$
Number of securities 30 181 000
Swapped fund session 0.13%
Changes at 06/18/2013 market close
5-day price change +1.30%
Change as of January 1 +11.45%
1-year price change +18.14%
10-year price change +131.34%
Extremes Nasdaq
10-year High (07/10/2006) 43.67
10-year Low (04/21/2009) 13.48
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 39.02 5086
03:59:55 pm 38.96 100
03:59:55 pm 38.96 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 64.08
MA20 37.82
MA50 37.49
MA100 37.49
MA20 / Price 3.08%
MA50 / Price 3.92%
MA100 / Price 3.92%
Advertisement
Chart FORWARD AIR CORPORATION
Duration : Period :
Forward Air Corporation Technical Analysis Chart | FWRD | US3498531017 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.