FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.68 CNY | +1.10% |
|
+2.14% | -0.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 36.16 ¥ | 36.85 ¥ | 36.54 ¥ | 37.27 ¥ | 37.68 ¥ |
| Volume | 9 684 276 | 9 607 751 | 11 435 910 | 8 869 848 | 10 742 880 |
| Change | -1.98% | +1.91% | -0.84% | +2.00% | +1.10% |
| Opening | 36.90 | 36.10 | 36.71 | 36.57 | 37.20 |
| High | 37.32 | 37.02 | 37.54 | 37.35 | 38.45 |
| Low | 36.00 | 36.02 | 36.42 | 36.36 | 36.88 |
Performance
| 1 day | +1.10% | ||
| 1 week | +2.14% | ||
| Current month | -4.39% | ||
| 1 month | -8.43% | ||
| 3 months | +8.59% | ||
| 6 months | +3.29% | ||
| Current year | -0.71% | ||
| 1 year | -39.26% | ||
| 3 years | -61.28% | ||
| 5 years | -10.08% | ||
| 10 years | +295.59% |
Volumes
marketsDaily volume
10 742 880
Avg. Volume 20 sessions
8 558 705
Avg. Volume 20 sessions CNY
322 492 004.40
Avg. Volume 20 sessions USD
44 544 208.11
Record volume 1
185 748 468
Record volume 2
127 676 456
Record volume 3
100 255 771
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
209 564 503 138
Capitalization (USD)
28 946 096 996
Net sales (CNY)
25 609 651 540
Net sales (USD)
3 537 333 119
Number of employees
7 313
Sales / Employee (CNY)
3 501 935
Sales / Employee (USD)
483 705
Free-Float
23.03 %
Free-Float capitalization (CNY)
48 253 715 264
Free-Float capitalization (USD)
6 665 044 421
Average Daily Capital Traded
0.15%
Highs and lows
1 week
36.02
38.45
1 month
36.0041.20
Current year
33.0242.60
1 year
33.0261.23
3 years
33.02107.07
5 years
33.02127.96
10 years
8.55127.96
Indicators
Moving average 5 days
36.90
Moving average 20 days
38.63
Moving average 50 days
38.89
Moving average 100 days
37.46
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
45.62
RSI 14 days
44.75
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +2.14% | -0.71% | -39.26% | 28.95B | ||
| +0.25% | +0.31% | +3.58% | -13.12% | 21.34B | ||
| -1.56% | -3.50% | +7.77% | +26.26% | 11.64B | ||
| +1.18% | -5.47% | +11.41% | -9.12% | 5.05B | ||
| +0.85% | +3.99% | +11.94% | +10.78% | 4.24B | ||
| +1.82% | +5.58% | -13.90% | -26.07% | 3.62B | ||
| +0.16% | +0.16% | -3.41% | -20.39% | 3.16B | ||
| +0.19% | -3.43% | -6.80% | -28.25% | 2.79B | ||
| +0.10% | -1.32% | +23.32% | +36.85% | 2.75B | ||
| +0.68% | +0.09% | -13.54% | -2.75% | 2.37B | ||
| -0.06% | -1.62% | +1.24% | -29.01% | 2.32B | ||
| -1.08% | -1.69% | -2.63% | +5.39% | 1.93B | ||
| +1.14% | +0.45% | +0.30% | -22.59% | 1.92B | ||
| -1.80% | -9.34% | +14.35% | -33.58% | 1.79B | ||
| 0.00% | +5.98% | +18.71% | +13.22% | 1.65B | ||
| -0.68% | -4.37% | -18.22% | -38.56% | 1.49B | ||
| Average | +0.14% | -0.51% | +2.09% | -10.64% | ||
| Weighted average by Cap. | +0.34% | +0.16% | +2.42% | -14.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.71% | ||
| 2023 | -42.79% | ||
| 2022 | -16.70% | ||
| 2021 | -31.86% | ||
| 2020 | +123.84% | ||
| 2019 | +56.26% | ||
| 2018 | +27.88% | ||
| 2017 | +83.43% | ||
| 2016 | -17.03% | ||
| 2015 | +59.27% | ||
| 2014 | +20.31% |
- Stock Market
- Equities
- 603288 Stock
- Quotes Foshan Haitian Flavouring and Food Company Ltd.
