Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.02 USD | +4.71% | +6.80% | -30.14% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.9 $ | 0.8893 $ | 0.9741 $ | 1.02 $ |
Volume | 1 091 508 | 680 859 | 513 597 | 437 040 |
Change | +2.02% | -1.19% | +9.54% | +4.71% |
Opening | 0.89 | 0.89 | 0.88 | 0.97 |
High | 0.91 | 0.92 | 0.99 | 1.05 |
Low | 0.83 | 0.87 | 0.87 | 0.96 |
Performance
1 day | +4.71% | ||
1 week | +6.80% | ||
Current month | -3.77% | ||
1 month | -2.86% | ||
3 months | -32.45% | ||
6 months | -49.50% | ||
Current year | -30.14% | ||
1 year | -66.11% | ||
3 years | -92.62% | ||
5 years | -92.77% | ||
10 years | -99.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Watches
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.71% | +6.80% | -30.14% | -66.11% | 53.54M | ||
+0.20% | -2.55% | +18.31% | +27.73% | 1.6B | ||
+2.71% | +3.34% | +54.97% | +42.54% | 1.1B | ||
+1.05% | +5.12% | -7.36% | -4.02% | 618M | ||
-1.94% | -4.72% | -12.17% | -10.62% | 562M | ||
+1.06% | -3.77% | -4.56% | -5.34% | 567M | ||
+4.43% | -0.23% | -13.20% | +143.60% | 370M | ||
-1.69% | -2.59% | -17.61% | +14.11% | 166M | ||
0.00% | 0.00% | -21.51% | -9.88% | 95.99M | ||
0.00% | 0.00% | +2.63% | -18.75% | 89.76M | ||
-1.41% | +2.19% | -5.41% | +2.94% | 78.78M | ||
0.00% | +3.33% | -11.43% | -32.61% | 72.55M | ||
Average | +0.76% | +0.50% | -3.96% | +6.97% | ||
Weighted average by Cap. | +0.92% | -0.47% | +11.74% | +23.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:57 pm | 1.01 | 100 | 365,003 |
03:59:57 pm | 1.01 | 100 | 364,903 |
03:59:55 pm | 1.01 | 100 | 364,803 |
03:59:53 pm | 1.01 | 100 | 364,703 |
03:59:53 pm | 1.015 | 397 | 364,603 |
03:59:53 pm | 1.015 | 100 | 364,206 |
03:59:52 pm | 1.01 | 100 | 364,106 |
03:59:51 pm | 1.02 | 100 | 364,006 |
03:59:51 pm | 1.02 | 100 | 363,906 |
03:59:51 pm | 1.02 | 100 | 363,806 |
Monthly variations
Annual change
2024 | -30.14% | ||
2023 | -66.13% | ||
2022 | -58.11% | ||
2021 | +18.69% | ||
2020 | +10.03% | ||
2019 | -49.90% | ||
2018 | +102.45% | ||
2017 | -69.95% | ||
2016 | -29.27% | ||
2015 | -66.99% | ||
2014 | -7.67% | ||
2013 | +28.83% | ||
2012 | +17.31% | ||
2011 | +12.60% | ||
2010 | +110.01% | ||
2009 | +100.96% | ||
2008 | -60.22% | ||
2007 | +85.92% | ||
2006 | +4.97% | ||
2005 | -16.11% | ||
2004 | +36.72% | ||
2003 | +38.30% | ||
2002 | +45.29% | ||
2001 | +44.98% | ||
2000 | -37.36% | ||
1999 | +20.65% | ||
1998 | +72.50% | ||
1997 | +85.18% | ||
1996 | +61.19% | ||
1995 | -36.19% | ||
1994 | -30.92% | ||
1993 | +130.30% |
- Stock
- Equities
- Stock Fossil Group, Inc. - Nasdaq
- Quotes Fossil Group, Inc.