Quotes Fossil Group, Inc.

Equities

FOSL

US34988V1061

Apparel & Accessories

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
1.02 USD +4.71% Intraday chart for Fossil Group, Inc. +6.80% -30.14%

Quotes 5-day view

Delayed Quote Nasdaq
Fossil Group, Inc.(FOSL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.9 $ 0.8893 $ 0.9741 $ 1.02 $
Volume 1 091 508 680 859 513 597 437 040
Change +2.02% -1.19% +9.54% +4.71%
Opening 0.89 0.89 0.88 0.97
High 0.91 0.92 0.99 1.05
Low 0.83 0.87 0.87 0.96

Performance

1 day+4.71%
1 week+6.80%
Current month-3.77%
1 month-2.86%
3 months-32.45%
6 months-49.50%
Current year-30.14%
1 year-66.11%
3 years-92.62%
5 years-92.77%
10 years-99.13%

Volumes

markets
Daily volume
437 040
Estimated daily volume
437 040
Avg. Volume 20 sessions
1 425 915
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
1 454 433.30
Record volume 1
42 096 460
Record volume 2
22 119 310
Record volume 3
20 724 270
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
53 541 544
Net sales (USD)
1 412 384 000
Number of employees
6 100
Sales / Employee (USD)
231 538
Free-Float
89.32 %
Free-Float capitalization (USD)
47 821 023
Average Daily Capital Traded
2.72%

Highs and lows

1 week
0.83
Extreme 0.8316
1.05
1 month
0.78
Extreme 0.7803
1.07
Current year
0.78
Extreme 0.7803
1.65
1 year
0.78
Extreme 0.7803
3.65
3 years
0.78
Extreme 0.7803
20.00
5 years
0.78
Extreme 0.7803
28.60
10 years
0.78
Extreme 0.7803
119.35

Indicators

Moving average 5 days
0.93
Moving average 20 days
0.93
Moving average 50 days
1.06
Moving average 100 days
1.20
Price spread / (MMA5)
-8.52%
Price spread / (MMA20)
-8.84%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+17.47%
STIM
RSI 9 days
55.21
RSI 14 days
50.30

Sector Comparison - Watches

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.71%+6.80%-30.14%-66.11% 53.54M
+0.20%-2.55%+18.31%+27.73% 1.6B
+2.71%+3.34%+54.97%+42.54% 1.1B
+1.05%+5.12%-7.36%-4.02% 618M
-1.94%-4.72%-12.17%-10.62% 562M
+1.06%-3.77%-4.56%-5.34% 567M
+4.43%-0.23%-13.20%+143.60% 370M
-1.69%-2.59%-17.61%+14.11% 166M
0.00%0.00%-21.51%-9.88% 95.99M
0.00%0.00%+2.63%-18.75% 89.76M
-1.41%+2.19%-5.41%+2.94% 78.78M
0.00%+3.33%-11.43%-32.61% 72.55M
Average+0.76%+0.50%-3.96%+6.97%
Weighted average by Cap.+0.92%-0.47%+11.74%+23.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

43977f.5asMTO7zZzFoNFX65KghyBXmIDZMl1YVY9g0joYzwao.g5tADt6RFwQ3BySAt8BVume8aHcewWcmEJNBy7JSmd2MzkErvMsScFFEHA
DatePriceVolumeDaily volume
03:59:57 pm 1.01 100 365,003
03:59:57 pm 1.01 100 364,903
03:59:55 pm 1.01 100 364,803
03:59:53 pm 1.01 100 364,703
03:59:53 pm 1.015 397 364,603
03:59:53 pm 1.015 100 364,206
03:59:52 pm 1.01 100 364,106
03:59:51 pm 1.02 100 364,006
03:59:51 pm 1.02 100 363,906
03:59:51 pm 1.02 100 363,806
Chart Fossil Group, Inc.
More charts

Monthly variations

Annual change

2024-30.14%
2023-66.13%
2022-58.11%
2021+18.69%
2020+10.03%
2019-49.90%
2018+102.45%
2017-69.95%
2016-29.27%
2015-66.99%
2014-7.67%
2013+28.83%
2012+17.31%
2011+12.60%
2010+110.01%
2009+100.96%
2008-60.22%
2007+85.92%
2006+4.97%
2005-16.11%
2004+36.72%
2003+38.30%
2002+45.29%
2001+44.98%
2000-37.36%
1999+20.65%
1998+72.50%
1997+85.18%
1996+61.19%
1995-36.19%
1994-30.92%
1993+130.30%