FOUNDER SECURITIES CO., LTD. Quotes Founder Securities Co., Ltd.
Equities
601901
CNE1000015Y8
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.72 CNY | +0.13% |
|
-0.77% | -4.22% |
| Mar. 20 | Founder Securities' 2023 Profit Stays Flat as Revenue Falls 8.5% | MT |
| Mar. 19 | Founder Securities Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 7.76 ¥ | 7.95 ¥ | 7.5 ¥ | 7.71 ¥ | 7.72 ¥ |
| Volume | 93 634 600 | 148 836 700 | 119 224 300 | 116 204 300 | 121 699 700 |
| Change | -0.26% | +2.45% | -5.66% | +2.80% | +0.13% |
| Opening | 7.70 | 7.82 | 7.82 | 7.59 | 7.65 |
| High | 7.87 | 8.10 | 7.90 | 7.72 | 7.90 |
| Low | 7.70 | 7.57 | 7.48 | 7.52 | 7.61 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.77% | ||
| Current month | -5.62% | ||
| 1 month | -6.31% | ||
| 3 months | +4.89% | ||
| 6 months | +4.32% | ||
| Current year | -4.22% | ||
| 1 year | +7.37% | ||
| 3 years | -11.06% | ||
| 5 years | -0.39% | ||
| 10 years | +27.81% |
Volumes
marketsDaily volume
121 699 700
Avg. Volume 20 sessions
155 259 833
Avg. Volume 20 sessions CNY
1 198 605 910.76
Avg. Volume 20 sessions USD
165 605 385.66
Record volume 1
754 852 200
Record volume 2
737 648 700
Record volume 3
708 183 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
63 459 182 116
Capitalization (USD)
8 767 837 897
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
7 816
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
66.29 %
Free-Float capitalization (CNY)
42 068 574 010
Free-Float capitalization (USD)
5 812 404 528
Average Daily Capital Traded
1.89%
Highs and lows
1 week
7.48
8.10
1 month
7.488.66
Current year
6.188.66
1 year
6.1810.24
3 years
5.8010.62
5 years
5.8011.95
10 years
4.4317.15
Indicators
Moving average 5 days
7.73
Moving average 20 days
8.00
Moving average 50 days
7.58
Moving average 100 days
7.89
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
45.11
RSI 14 days
47.56
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -0.77% | -4.22% | +7.37% | 8.77B | ||
| +0.20% | +3.94% | -3.21% | +0.46% | 147B | ||
| -0.20% | +1.42% | +4.49% | +20.72% | 138B | ||
| +0.59% | +3.27% | +6.00% | +35.06% | 132B | ||
| +0.61% | -0.71% | -10.60% | -16.20% | 34.21B | ||
| +0.02% | -2.04% | +9.38% | +25.97% | 25.49B | ||
| +1.27% | -4.12% | -18.99% | -32.41% | 20.37B | ||
| +0.25% | -1.35% | +14.12% | +27.68% | 19.36B | ||
| +1.13% | -5.20% | +42.12% | +75.27% | 17.22B | ||
| +0.96% | +1.56% | -2.29% | -5.41% | 15.36B | ||
| +1.35% | +4.33% | +4.25% | -1.46% | 15.36B | ||
| +2.99% | -4.12% | -24.96% | -49.29% | 14.59B | ||
| +1.79% | +2.48% | +2.25% | +1.11% | 14.33B | ||
| +2.00% | +0.33% | +10.87% | +38.04% | 11.72B | ||
| +3.80% | +5.13% | +5.50% | -7.87% | 11.53B | ||
| +2.14% | -4.65% | +15.69% | +74.56% | 9.7B | ||
| Average | +1.19% | -0.68% | +3.15% | +12.10% | ||
| Weighted average by Cap. | +0.54% | -0.98% | +2.27% | +14.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.22% | ||
| 2023 | +26.33% | ||
| 2022 | -18.62% | ||
| 2021 | -24.40% | ||
| 2020 | +19.61% | ||
| 2019 | +63.28% | ||
| 2018 | -22.93% | ||
| 2017 | -9.34% | ||
| 2016 | -20.83% | ||
| 2015 | -31.87% | ||
| 2014 | +138.41% | ||
| 2013 | +34.01% | ||
| 2012 | +5.76% | ||
| 2011 | -25.54% |
- Stock Market
- Equities
- 601901 Stock
- Quotes Founder Securities Co., Ltd.
