FOXTONS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.8 GBX | -1.44% |
|
+4.18% | +19.13% |
| Apr. 18 | Foxtons boosts revenue in opening quarter as market conditions improve | AN |
| Mar. 05 | FTSE 100 Closed Up Ahead of U.K.'s Spring Budget | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 51.6 p | 53.6 p | 54.6 p | 55.6 p | 54.8 p |
| Volume | 1 185 984 | 415 657 | 654 408 | 292 844 | 244 094 |
| Change | -1.90% | +3.88% | +1.87% | +1.83% | -1.44% |
| Opening | 51.60 | 52.00 | 53.80 | 53.00 | 55 |
| High | 52.80 | 54.00 | 54.60 | 55.60 | 55.4 |
| Low | 51.26 | 51.40 | 53.20 | 53.00 | 54.4 |
Performance
| 1 day | -0.36% | ||
| 1 week | +5.32% | ||
| Current month | +1.28% | ||
| 1 month | +4.53% | ||
| 3 months | +5.12% | ||
| 6 months | +45.79% | ||
| Current year | +20.43% | ||
| 1 year | +43.90% | ||
| 3 years | -13.44% | ||
| 5 years | -16.06% | ||
| 10 years | -83.44% |
Volumes
marketsDaily volume
9 397
Estimated daily volume
66 118
Avg. Volume 20 sessions
595 856
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
33 010 422.40
Avg. Volume 20 sessions USD
33 010 422.40
Record volume 1
105 388 300
Record volume 2
41 802 550
Record volume 3
17 782 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
166 404 767
Capitalization (USD)
208 212 301
Net sales (GBP)
147 127 000
Net sales (USD)
184 091 187
Number of employees
1 354
Sales / Employee (GBP)
108 661
Sales / Employee (USD)
135 961
Free-Float
84.97 %
Free-Float capitalization (GBX)
154 947 881
Free-Float capitalization (USD)
193 876 987
Average Daily Capital Traded
19.84%
Highs and lows
1 week
51.26
55.60
1 month
51.2056.60
Current year
45.8560.64
1 year
34.0060.64
3 years
27.0566.00
5 years
27.0098.00
10 years
27.00335.60
Indicators
Moving average 5 days
53.60
Moving average 20 days
53.18
Moving average 50 days
55.48
Moving average 100 days
52.59
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
58.65
RSI 14 days
53.92
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +5.32% | +20.43% | +43.90% | 208M | ||
| +0.73% | +1.76% | -11.04% | +36.69% | 22.07B | ||
| +0.59% | -0.35% | +10.72% | -6.82% | 10.91B | ||
| -0.46% | -7.89% | -37.48% | -56.11% | 9.8B | ||
| +0.41% | 0.00% | -29.41% | -15.25% | 7.17B | ||
| +1.00% | -2.87% | -6.02% | -19.60% | 6.96B | ||
| +0.86% | +2.02% | -5.82% | +39.57% | 5.89B | ||
| +1.46% | -7.56% | -6.73% | -20.91% | 6.09B | ||
| -1.42% | +1.64% | -6.32% | -14.41% | 3.63B | ||
| +0.37% | +1.57% | +11.21% | -9.67% | 3.55B | ||
| +0.07% | -0.26% | +25.12% | +40.11% | 3.26B | ||
| +2.75% | +1.82% | -13.89% | +20.15% | 2.76B | ||
| +1.80% | -0.03% | +15.18% | +109.57% | 2.82B | ||
| -0.97% | +3.50% | -14.29% | -7.44% | 2.72B | ||
| -0.50% | -2.43% | -7.37% | -29.23% | 2.36B | ||
| 0.00% | +2.69% | -7.39% | +64.42% | 2.3B | ||
| Average | +0.40% | +1.17% | -3.94% | +10.94% | ||
| Weighted average by Cap. | +0.51% | +0.57% | -8.52% | +5.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdbf60457d84ab6b694524fb.d5AuzOnKtcWF-C_p19-lQNErUEP5mCjxGVMdeSp8Bu8.E_d-tae-4JDalV6T5qWVF7hdJRWp6W6-YyYoQGsGVJoZ2WP-uI-DhtCbQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:00 am | 55.4 | 2,397 | 9,397 |
| 03:32:51 am | 55 | 2,000 | 7,000 |
Monthly variations
Annual change
| 2024 | +20.87% | ||
| 2023 | +54.88% | ||
| 2022 | -24.81% | ||
| 2021 | -28.18% | ||
| 2020 | -37.50% | ||
| 2019 | +65.41% | ||
| 2018 | -35.12% | ||
| 2017 | -19.61% | ||
| 2016 | -45.74% | ||
| 2015 | +17.32% | ||
| 2014 | -51.80% | ||
| 2013 | +24.53% |
- Stock Market
- Equities
- FOXT Stock
- Quotes Foxtons Group plc
