Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  OTC Bulletin Board - Other OTC  >  FPX Nickel Corp    FPOCF   CA3359371083

SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 15/06 20:32:55
05/16/2017 05/17/2017 06/07/2017 06/14/2017 06/15/2017 Date
0.07409(c) 0.072(c) 0.065(c) 0.0693(c) 0.069(c) Last
-19.47% -2.82% -9.72% +6.62% -0.43% Change
500 10 000 10 000 4 000 6 000 Volume
0.07409 0.0838 0.065 0.0693 0.069 Open
0.07409 0.0838 0.065 0.0693 0.069 High
0.07409 0.072 0.065 0.0693 0.069 Low
Capitalization
Number of securities 133 770 339
Capitalization (USD) 9 270 284
Volumes OTC Bulletin Board - Other OTC
Session volume 6 000
Avg. Volume 20 sessions 1 525
Volume ratio 3.93
Session exchange 414$
Avg. Exchange 20 sessions 105$
Swapped fund session 0.00%
Changes at market close
5-day price change +6.15%
Change as of January 1 +32.69%
1-year price change +28.01%
10-year price change -55.48%
Extremes OTC Bulletin Board - Other OTC
10-year High (05/31/2011) 1.04
10-year Low (12/11/2008) 0.01
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 48.71
MA20 0.08
MA50 0.06
MA100 0.08
MA20 / Price -15.94%
MA50 / Price 13.04%
MA100 / Price -15.94%
Last transactions OTC Bulletin Board - Other OTC
Transaction History
Opening hours OTC Bulletin Board - Other OTC
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for FPX NICKEL CORP
Advertisement
Daily chart FPX NICKEL CORP
Duration : Period :
FPX Nickel Corp Technical Analysis Chart | FPOCF | CA3359371083 | 4-Traders
Full-screen chart