LA FRANÇAISE DE L'ENERGIE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.8 EUR | +2.50% |
|
-4.51% | -35.94% |
| Apr. 10 | FDE: share price rises, share buy-backs in support | CF |
| Apr. 09 | La Française de l'Energie S.A. commences an Equity Buyback Plan, under the authorization approved on November 30, 2023. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 33.3 € | 32 € | 32 € | 32.8 € |
| Volume | 15 121 | 22 593 | 17 075 | 7 461 |
| Change | -3.06% | -3.90% | 0.00% | +2.50% |
| Opening | 34.10 | 33.00 | 31.80 | 32.20 |
| High | 34.20 | 33.00 | 32.50 | 32.90 |
| Low | 33.25 | 32.00 | 31.25 | 32.00 |
Performance
| 1 day | +2.50% | ||
| 1 week | -4.51% | ||
| Current month | -5.75% | ||
| 1 month | -8.25% | ||
| 3 months | -33.74% | ||
| 6 months | -22.46% | ||
| Current year | -35.94% | ||
| 1 year | -13.68% | ||
| 3 years | +43.23% | ||
| 5 years | +82.22% |
Volumes
marketsDaily volume
7 461
Estimated daily volume
7 461
Avg. Volume 20 sessions
17 607
Daily volume ratio
0.42
Avg. Volume 20 sessions
577 509.60
Avg. Volume 20 sessions USD
614 372.04
Record volume 1
249 462
Record volume 2
207 272
Record volume 3
99 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
178 070 756
Capitalization (USD)
178 070 756
Net sales (USD)
43 691 490
Number of employees
36
Sales / Employee (USD)
1 213 653
Free-Float
69.15 %
Free-Float capitalization (EUR)
131 034 900
Free-Float capitalization (USD)
123 170 448
Average Daily Capital Traded
0.32%
Highs and lows
1 week
31.25
34.20
1 month
31.2536.50
Current year
31.2553.60
1 year
31.2553.60
3 years
19.3068.90
5 years
12.3068.90
10 years
8.0068.90
Indicators
Moving average 5 days
32.89
Moving average 20 days
34.05
Moving average 50 days
38.61
Moving average 100 days
43.35
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+17.72%
Price spread / (MMA100)
+32.17%
STIM
RSI 9 days
29.55
RSI 14 days
31.58
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -4.51% | -35.94% | -13.68% | 178M | ||
| 0.00% | -0.64% | +0.32% | +1.64% | 64.79B | ||
| -0.33% | +3.55% | +7.72% | +38.54% | 1.93B | ||
| -1.13% | -.--% | -.--% | -.--% | 961M | ||
| -2.43% | -1.08% | +44.66% | +29.12% | 554M | ||
| +0.35% | +5.27% | +103.87% | +85.58% | 433M | ||
| -3.64% | -17.00% | -30.92% | -37.50% | 311M | ||
| +3.23% | +0.21% | -27.42% | -40.12% | 123M | ||
| +1.85% | -9.55% | -22.80% | -36.08% | 92.18M | ||
| +1.47% | +6.90% | -3.12% | -14.36% | 60.97M | ||
| Average | +0.19% | -1.94% | +3.64% | +1.31% | ||
| Weighted average by Cap. | -0.04% | -0.61% | +1.21% | +3.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e3599e3c17.am4xP9xIjJjzxY9IJyEc-t33x7HpNs1FkcgrmLtVeJo.CCQFZoUpueqmn-0uX3Uvt5ialYS5fY4J06kf9Og8TPcGBVJ2qBC4wsec_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 32.8 | 1 | 7,461 |
| 11:35:00 am | 32.8 | 22 | 7,460 |
| 11:35:00 am | 32.8 | 18 | 7,438 |
| 11:35:00 am | 32.8 | 5 | 7,420 |
| 11:35:00 am | 32.8 | 15 | 7,415 |
| 11:35:00 am | 32.8 | 9 | 7,400 |
| 11:35:00 am | 32.8 | 66 | 7,391 |
| 11:35:00 am | 32.8 | 8 | 7,325 |
| 11:35:00 am | 32.8 | 5 | 7,317 |
| 11:35:00 am | 32.8 | 3 | 7,312 |
Monthly variations
Annual change
| 2024 | -35.94% | ||
| 2023 | +29.95% | ||
| 2022 | +35.40% | ||
| 2021 | +51.56% | ||
| 2020 | +2.95% | ||
| 2019 | +71.89% | ||
| 2018 | -39.72% | ||
| 2017 | +56.66% | ||
| 2016 | -55.47% |
- Stock Market
- Equities
- FDE Stock
- Quotes La Française de l'Energie
