Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
167 CAD | -0.32% | +2.67% | +13.78% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 161.82 $ | 165.91 $ | 167.53 $ | 167 $ |
Volume | 442 118 | 353 936 | 390 995 | 267 455 |
Change | +0.80% | +2.53% | +0.98% | -0.32% |
Opening | 159.04 | 161.56 | 167.26 | 167.22 |
High | 162.87 | 166.20 | 168.47 | 167.84 |
Low | 157.92 | 161.50 | 166.01 | 166.27 |
Performance
1 day | -0.32% | ||
1 week | +2.67% | ||
Current month | +3.47% | ||
1 month | +7.62% | ||
3 months | +15.50% | ||
6 months | -11.80% | ||
Current year | +13.78% | ||
1 year | -18.47% | ||
3 years | -2.46% | ||
5 years | +75.40% | ||
10 years | +227.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.32% | +2.67% | +13.78% | -18.47% | 23.43B | ||
+0.66% | -4.52% | +22.89% | +23.30% | 15.85B | ||
+0.60% | -4.00% | +34.94% | +13.99% | 8.95B | ||
+0.29% | -5.51% | +47.29% | +119.04% | 5.69B | ||
+1.49% | -0.80% | +0.57% | -16.69% | 5.26B | ||
+1.75% | +2.26% | +2.78% | +14.65% | 5.12B | ||
-0.70% | -2.24% | +21.32% | -2.24% | 3.15B | ||
+2.03% | +5.39% | +3.23% | -16.19% | 2.56B | ||
+1.47% | -4.77% | +20.53% | +1.12% | 2.29B | ||
+1.88% | +2.84% | +14.11% | -3.43% | 1.62B | ||
-3.19% | +1.39% | +20.93% | +106.23% | 1.52B | ||
+0.49% | +3.26% | +22.26% | +46.62% | 1.51B | ||
0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
+1.54% | -1.08% | +31.26% | +20.11% | 1.32B | ||
+4.44% | +3.30% | +38.24% | +17.50% | 1.03B | ||
0.00% | -2.58% | +60.99% | +120.39% | 739M | ||
Average | +0.78% | -0.30% | +23.65% | +27.01% | ||
Weighted average by Cap. | +0.47% | -0.01% | +20.31% | +12.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 167 | 100 | 261,500 |
04:00:00 pm | 167 | 800 | 261,400 |
04:00:00 pm | 167 | 800 | 260,600 |
04:00:00 pm | 167 | 600 | 259,800 |
04:00:00 pm | 167 | 200 | 259,200 |
04:00:00 pm | 167 | 900 | 259,000 |
04:00:00 pm | 167 | 400 | 258,100 |
04:00:00 pm | 167 | 2,800 | 257,700 |
04:00:00 pm | 167 | 400 | 254,900 |
04:00:00 pm | 167 | 100 | 254,500 |
Monthly variations
Annual change
2024 | +13.78% | ||
2023 | -20.48% | ||
2022 | +5.50% | ||
2021 | +9.61% | ||
2020 | +19.02% | ||
2019 | +40.07% | ||
2018 | -4.71% | ||
2017 | +25.14% | ||
2016 | +26.82% | ||
2015 | +10.64% | ||
2014 | +32.16% | ||
2013 | -23.76% | ||
2012 | +46.42% | ||
2011 | +16.60% | ||
2010 | +18.36% | ||
2009 | +32.05% | ||
2008 | +40.46% | ||
2007 | -0.33% |
- Stock Market
- Equities
- FNV Stock
- Quotes Franco-Nevada Corporation