Member access

4-Traders Homepage  >  Indexes  >  FRANKF.-Xetra Dax       DE0008469008

SummaryQuotesChart AnalysisNewsAnalysisForumComponents 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote  - 05/24
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
8455.83(c) 8472.2(c) 8530.89(c) 8351.98(c) 8305.32(c) Last
+0.69% +0.19% +0.69% -2.10% -0.56% Change
51 775 444 80 002 313 80 599 837 95 010 977 73 105 558 Volume
8434.97 8446.78 8467.56 8410.06 8390.16 Open
8456.24 8476.18 8557.86 8412.25 8391.02 High
8401.74 8397.54 8434.83 8281.11 8262.64 Low
Volumes
Session volume 73 105 558
Avg. Volume 20 sessions 89 821 382
Volume ratio 0.81
Session exchange 607 165 052 969€
Avg. Exchange 20 sessions 745 995 316 200€
Number of securities 0
Swapped fund session 0.00%
Changes at 05/24/2013 market close
5-day price change -1.10%
Change as of January 1 +9.10%
1-year price change +31.50%
10-year price change +194.22%
Extremes
10-year High (05/22/2013) 8557.86
10-year Low (05/27/2003) 2769.45
Last transactions
Transaction History
Indicators
STIM
RSI 14 days 62.92
MA20 8208.16
MA50 7961.80
MA100 7845.83
MA20 / Price 1.17%
MA50 / Price 4.14%
MA100 / Price 5.53%
Advertisement
Chart FRANKF.-XETRA DAX
Duration : Period :
FRANKF.-Xetra Dax Technical Analysis Chart | DE0008469008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.