FRANKLIN COVEY CO. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.96 USD | +2.58% |
|
-0.64% | -11.12% |
| 03:15pm | Sector Update: Consumer Stocks Lean Lower Premarket Friday | MT |
| Apr. 18 | Franklin Covey Launches $50 Million Share Repurchase Plan | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 39 $ | 38.35 $ | 38.2 $ | 37.98 $ | 38.58 $ |
| Volume | 94 521 | 93 948 | 144 609 | 132 669 | 47 788 |
| Change | +0.15% | -1.67% | -0.39% | -0.58% | +2.58% |
| Opening | 39.24 | 38.54 | 38.43 | 38.53 | 38.5 |
| High | 39.91 | 38.96 | 38.80 | 38.98 | 39.48 |
| Low | 38.61 | 38.05 | 37.53 | 37.38 | 38.32 |
Performance
| 1 day | +2.57% | ||
| 1 week | -0.64% | ||
| Current month | -1.45% | ||
| 1 month | -0.92% | ||
| 3 months | -6.77% | ||
| 6 months | -1.80% | ||
| Current year | -11.12% | ||
| 1 year | +1.52% | ||
| 3 years | +27.52% | ||
| 5 years | +36.76% | ||
| 10 years | +87.27% |
Volumes
marketsDaily volume
47 788
Estimated daily volume
233 697
Avg. Volume 20 sessions
145 079
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
5 652 277.84
Record volume 1
3 351 800
Record volume 2
2 932 700
Record volume 3
1 251 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
503 842 680
Net sales (USD)
280 521 000
Number of employees
1 160
Sales / Employee (USD)
241 828
Free-Float
41.51 %
Free-Float capitalization (USD)
426 712 364
Average Daily Capital Traded
1.12%
Highs and lows
1 week
37.38
39.91
1 month
34.1640.91
Current year
34.1644.96
1 year
32.1948.76
3 years
29.0754.70
5 years
12.6154.70
10 years
12.6154.70
Indicators
Moving average 5 days
38.49
Moving average 20 days
38.79
Moving average 50 days
38.98
Moving average 100 days
39.83
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
45.75
RSI 14 days
46.76
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | -0.64% | -11.12% | +1.52% | 504M | ||
| -2.26% | +1.36% | -17.92% | -39.63% | 3.01B | ||
| -0.77% | -7.17% | -36.52% | -43.70% | 2.21B | ||
| +1.61% | +3.12% | +28.43% | +49.12% | 1.74B | ||
| -0.25% | -5.51% | -26.93% | +31.46% | 1.44B | ||
| +4.37% | +4.81% | +20.34% | - | 854M | ||
| +1.65% | -0.27% | +2.79% | +13.89% | 828M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.12% | +7.51% | +26.20% | +38.21% | 794M | ||
| +0.63% | -4.75% | +13.82% | +97.92% | 765M | ||
| -3.06% | -3.48% | -17.16% | -46.89% | 637M | ||
| -5.27% | +3.91% | +29.38% | +104.74% | 576M | ||
| +0.16% | -4.75% | +8.45% | +16.52% | 572M | ||
| -1.59% | -10.06% | -31.11% | -37.41% | 547M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| -5.20% | -4.65% | -11.54% | -24.47% | 444M | ||
| Average | +3.66% | -1.44% | -0.18% | +11.52% | ||
| Weighted average by Cap. | +2.67% | -1.00% | -4.99% | +2.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37f53cecc668b0b4173.kj97prbD53dGBLiEPfryzkEgqfus1HD6SaDhLSA3PAU.53MV5OOA1QMOTdPGVbefqDFZn7zq7B3IOciMQ0ZoeX-nai6Q_bHSQTNyyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:28 am | 38.58 | 100 | 31,973 |
| 10:47:36 am | 38.69 | 100 | 31,873 |
| 10:45:43 am | 38.62 | 100 | 31,773 |
| 10:43:13 am | 38.62 | 100 | 31,673 |
| 10:41:21 am | 38.64 | 100 | 31,573 |
| 10:39:26 am | 38.61 | 100 | 31,473 |
| 10:37:31 am | 38.78 | 100 | 31,373 |
| 10:37:31 am | 38.78 | 100 | 31,273 |
| 10:37:31 am | 38.78 | 100 | 31,173 |
| 10:37:31 am | 38.78 | 100 | 31,073 |
Monthly variations
Annual change
| 2024 | -12.75% | ||
| 2023 | -6.93% | ||
| 2022 | +0.88% | ||
| 2021 | +108.17% | ||
| 2020 | -30.90% | ||
| 2019 | +44.33% | ||
| 2018 | +7.61% | ||
| 2017 | +2.98% | ||
| 2016 | +20.37% | ||
| 2015 | -13.53% | ||
| 2014 | -2.62% | ||
| 2013 | +54.11% | ||
| 2012 | +52.30% | ||
| 2011 | -1.40% | ||
| 2010 | +36.35% | ||
| 2009 | +4.13% | ||
| 2008 | -23.51% | ||
| 2007 | +13.00% | ||
| 2006 | +10.76% | ||
| 2005 | +159.02% | ||
| 2004 | -12.86% | ||
| 2003 | +141.38% | ||
| 2002 | -80.76% | ||
| 2001 | -19.60% | ||
| 2000 | +3.45% | ||
| 1999 | -56.72% | ||
| 1998 | -23.86% | ||
| 1997 | +4.76% | ||
| 1996 | +7.69% | ||
| 1995 | -34.73% | ||
| 1994 | -14.64% | ||
| 1993 | +76.10% | ||
| 1992 | +11.19% |
- Stock Market
- Equities
- FC Stock
- Quotes Franklin Covey Co.
