FRANKLIN STREET PROPERTIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 USD | -1.59% |
|
-11.00% | -27.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1.97 $ | 1.93 $ | 1.9 $ | 1.86 $ |
| Volume | 477 634 | 289 338 | 452 281 | 277 867 |
| Change | -5.74% | -2.03% | -1.55% | -2.11% |
| Opening | 2.08 | 1.98 | 1.94 | 1.91 |
| High | 2.08 | 1.98 | 1.95 | 1.93 |
| Low | 1.97 | 1.93 | 1.89 | 1.86 |
Performance
| 1 day | -1.59% | ||
| 1 week | -11.00% | ||
| Current month | -18.06% | ||
| 1 month | -13.49% | ||
| 3 months | -25.60% | ||
| 6 months | +7.51% | ||
| Current year | -27.34% | ||
| 1 year | +50.00% | ||
| 3 years | -67.25% | ||
| 5 years | -75.88% | ||
| 10 years | -85.04% |
Volumes
marketsDaily volume
277 867
Estimated daily volume
277 867
Avg. Volume 20 sessions
397 262
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
738 907.32
Record volume 1
25 442 390
Record volume 2
14 688 794
Record volume 3
7 470 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
196 517 670
Net sales ()
145
Number of employees
28
Sales / Employee ()
5
Sales / Employee (USD)
5
Free-Float
78.79 %
Free-Float capitalization (USD)
154 832 449
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.86
2.08
1 month
1.862.31
Current year
1.862.72
1 year
1.132.72
3 years
1.136.58
5 years
1.138.97
10 years
1.1313.60
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.15
Moving average 50 days
2.25
Moving average 100 days
2.38
Price spread / (MMA5)
+7.31%
Price spread / (MMA20)
+15.54%
Price spread / (MMA50)
+20.80%
Price spread / (MMA100)
+27.79%
STIM
RSI 9 days
22.99
RSI 14 days
28.39
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -11.00% | -27.34% | +50.00% | 197M | ||
| +1.28% | -5.38% | -16.36% | +11.47% | 9.1B | ||
| -0.17% | +0.50% | -1.96% | +6.96% | 6.62B | ||
| -0.56% | +1.14% | -8.73% | 0.00% | 4.91B | ||
| -1.47% | -5.30% | -8.14% | -8.26% | 4.87B | ||
| -1.02% | -0.77% | -3.73% | +2.86% | 4.18B | ||
| +4.00% | -0.35% | +12.09% | +12.71% | 3.96B | ||
| +0.83% | -3.88% | -18.00% | +8.54% | 3.8B | ||
| -2.32% | -8.16% | +7.42% | +98.04% | 3.22B | ||
| -4.08% | -4.64% | -1.79% | -18.16% | 3.13B | ||
| +0.85% | -1.74% | -18.32% | -9.25% | 3B | ||
| +0.59% | -4.58% | +4.36% | +4.08% | 2.52B | ||
| +1.35% | -2.89% | -12.06% | -1.05% | 2.5B | ||
| -0.73% | -1.22% | +5.32% | +7.77% | 2.44B | ||
| -1.85% | -4.50% | -13.82% | -26.39% | 2.31B | ||
| +1.01% | -3.56% | -10.28% | +5.52% | 2.16B | ||
| Average | -0.24% | -3.68% | -6.96% | +9.05% | ||
| Weighted average by Cap. | -0.03% | -3.23% | -6.50% | +7.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b129c1f6b9071cd5b4204498.9_VynlrR26KY94NR_1ofCyHgepVF7BT9OwtzBeNrSqM.j68C6gK-uZrgvvoLymxdSUzTSNYJuG6ITF0dSpRTJZrDkCLoO6K54dqo0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.86 | 4,585 | 251,077 |
| 03:59:58 pm | 1.87 | 200 | 246,492 |
| 03:59:57 pm | 1.87 | 100 | 246,292 |
| 03:59:57 pm | 1.87 | 172 | 246,192 |
| 03:59:55 pm | 1.86 | 129 | 246,020 |
| 03:59:54 pm | 1.86 | 100 | 245,891 |
| 03:59:52 pm | 1.86 | 183 | 245,791 |
| 03:59:52 pm | 1.86 | 167 | 245,608 |
| 03:59:52 pm | 1.87 | 200 | 245,441 |
| 03:59:52 pm | 1.86 | 100 | 245,241 |
Monthly variations
Annual change
| 2024 | -27.34% | ||
| 2023 | -6.23% | ||
| 2022 | -54.12% | ||
| 2021 | +36.16% | ||
| 2020 | -48.95% | ||
| 2019 | +37.40% | ||
| 2018 | -41.99% | ||
| 2017 | -17.13% | ||
| 2016 | +25.22% | ||
| 2015 | -15.65% | ||
| 2014 | +2.68% | ||
| 2013 | -2.92% | ||
| 2012 | +23.72% | ||
| 2011 | -30.18% | ||
| 2010 | -2.46% | ||
| 2009 | -0.95% | ||
| 2008 | -0.34% | ||
| 2007 | -29.69% | ||
| 2006 | +0.48% | ||
| 2005 | +0.24% |
- Stock Market
- Equities
- FSP Stock
- Quotes Franklin Street Properties Corp.
