Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
19.97
USD
|
-0.25%
|
|
+2.04%
|
+25.44%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
19.54 $
|
19.46 $
|
20.02 $
|
19.97 $
|
Volume |
498 886 |
601 852 |
783 028 |
1 606 275 |
Change |
+0.31%
|
-0.41%
|
+2.88%
|
-0.25%
|
Opening |
19.49 |
19.68 |
19.28 |
20.30 |
High |
20.04 |
19.77 |
20.05 |
20.57 |
Low |
19.40 |
19.10 |
19.22 |
19.93 |
Estimated daily volume
1 606 275
Avg. Volume 20 sessions
815 690
Avg. Volume 20 sessions USD
16 289 329.30
Record volume 1
7 179 905
Record volume 2
5 808 986
Record volume 3
4 959 820
Capital turnover ratio
0.01
Capitalization (USD)
2 198 292 387
Net sales (GBP)
1 198 366 260
Net sales (USD)
1 512 757 648
Number of employees
8 000
Sales / Employee (GBP)
149 796
Sales / Employee (USD)
189 095
Free-Float capitalization (USD)
2 179 956 073
Average Daily Capital Traded
0.94%
Moving average 5 days
19.69
Moving average 20 days
18.76
Moving average 50 days
18.28
Moving average 100 days
17.05
Price spread / (MMA5) -1.38% Price spread / (MMA20) -6.05% Price spread / (MMA50) -8.44% Price spread / (MMA100) -14.64% 7577fced8b3bb7fe3e.Ed0nbqNttFUXVb5AnQ9EtfqLqnimpFSMKnyY6F8NTyE.Qph9KpY4wT8kE4sn92sV7b3SxC7D5Qf7EibQhhJ-G09nm29cwVXgIkgv_w Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
19.97
|
171,257 |
1,332,500 |
03:59:59 pm |
19.97
|
389 |
1,161,243 |
03:59:58 pm |
19.95
|
100 |
1,160,854 |
03:59:58 pm |
19.95
|
149 |
1,160,754 |
03:59:57 pm |
19.95
|
100 |
1,160,605 |
03:59:57 pm |
19.95
|
100 |
1,160,505 |
03:59:56 pm |
19.95
|
100 |
1,160,405 |
03:59:56 pm |
19.95
|
108 |
1,160,305 |
03:59:55 pm |
19.96
|
100 |
1,160,197 |
03:59:55 pm |
19.96
|
200 |
1,160,097 |
More charts
|