Quotes Expro Group Holdings N.V.

Equities

XPRO

NL0010556684

Oil Related Services and Equipment

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
19.97 USD -0.25% Intraday chart for Expro Group Holdings N.V. +2.04% +25.44%

Quotes 5-day view

Delayed Quote Nyse
Expro Group Holdings N.V.(XPRO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 19.54 $ 19.46 $ 20.02 $ 19.97 $
Volume 498 886 601 852 783 028 1 606 275
Change +0.31% -0.41% +2.88% -0.25%
Opening 19.49 19.68 19.28 20.30
High 20.04 19.77 20.05 20.57
Low 19.40 19.10 19.22 19.93

Performance

1 day-0.25%
1 week+2.04%
Current month+11.63%
1 month+10.15%
3 months+22.82%
6 months-14.66%
Current year+25.44%
1 year+8.83%

Volumes

markets
Daily volume
1 606 275
Estimated daily volume
1 606 275
Avg. Volume 20 sessions
815 690
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
16 289 329.30
Record volume 1
7 179 905
Record volume 2
5 808 986
Record volume 3
4 959 820
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 198 292 387
Net sales (GBP)
1 198 366 260
Net sales (USD)
1 512 757 648
Number of employees
8 000
Sales / Employee (GBP)
149 796
Sales / Employee (USD)
189 095
Free-Float
96.23 %
Free-Float capitalization (USD)
2 179 956 073
Average Daily Capital Traded
0.94%

Highs and lows

1 week
19.10
Extreme 19.1
20.57
1 month
17.92
Extreme 17.92
20.57
Current year
15.26
Extreme 15.26
20.82
1 year
14.33
Extreme 14.3348
25.04
3 years
8.83
Extreme 8.825
25.04
5 years
8.83
Extreme 8.825
25.04
10 years
8.83
Extreme 8.825
25.04

Indicators

Moving average 5 days
19.69
Moving average 20 days
18.76
Moving average 50 days
18.28
Moving average 100 days
17.05
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-8.44%
Price spread / (MMA100)
-14.64%
STIM
RSI 9 days
75.71
RSI 14 days
68.89

Sector Comparison - Other Oil Related Services and Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.25%+2.04%+25.44%+8.83% 2.2B
+1.52%+2.50%+9.05%+25.98% 35.09B
+1.24%-0.77%-1.99%+21.46% 33.53B
-0.87%-0.32%+24.68%+89.08% 10.98B
-0.92%-0.79%+17.98%+102.78% 8.35B
+1.67%+0.88%-3.75%+6.90% 7.69B
+1.24%+4.45%+22.87%+34.67% 6.86B
-0.22%+2.39%+27.58%+107.72% 4.81B
+3.10%+9.22%+53.88%+72.87% 4.87B
+3.65%+2.71%+19.65%+5.25% 4.8B
+0.38%+0.82%+22.64%+56.65% 4.27B
+0.58%+1.87%+10.33%+22.02% 3.27B
+1.71%-0.61%+27.73%+104.47% 3.08B
+1.37%+4.15%+18.80%+11.75% 2.86B
+0.04%-4.78%+16.82%+29.34% 2.75B
+0.98%+4.12%+31.03%+103.40% 2.76B
Average+0.95%+1.84%+20.17%+50.20%
Weighted average by Cap.+1.05%+1.36%+12.64%+41.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7577fced8b3bb7fe3e.Ed0nbqNttFUXVb5AnQ9EtfqLqnimpFSMKnyY6F8NTyE.Qph9KpY4wT8kE4sn92sV7b3SxC7D5Qf7EibQhhJ-G09nm29cwVXgIkgv_w
DatePriceVolumeDaily volume
04:00:02 pm 19.97 171,257 1,332,500
03:59:59 pm 19.97 389 1,161,243
03:59:58 pm 19.95 100 1,160,854
03:59:58 pm 19.95 149 1,160,754
03:59:57 pm 19.95 100 1,160,605
03:59:57 pm 19.95 100 1,160,505
03:59:56 pm 19.95 100 1,160,405
03:59:56 pm 19.95 108 1,160,305
03:59:55 pm 19.96 100 1,160,197
03:59:55 pm 19.96 200 1,160,097
Chart Expro Group Holdings N.V.
More charts

Monthly variations

Annual change

2024+25.44%
2023-12.19%
2022+26.34%
2021-31.11%