FRAPORT AG |
Market Closed -
Other stock markets
|
After market 03:17:09 pm | |||
| 46.8 EUR | +0.21% |
|
47.06 | +0.56% |
| 03:20pm | Dpa-AFX Overview: COMPANIES from 25.04.2024 - 15:15 | DP |
| 02:22pm | Fraport expands cargo areas within Frankfurt Airport | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 45.4 € | 45.54 € | 46.58 € | 46.7 € | 46.8 € |
| Volume | 140 076 | 178 969 | 258 821 | 210 196 | 147 417 |
| Change | -1.56% | +0.31% | +2.28% | +0.26% | +0.21% |
| Opening | 45.60 | 45.78 | 45.86 | 46.46 | 46.88 |
| High | 45.68 | 45.80 | 46.58 | 47.20 | 47.66 |
| Low | 45.18 | 45.34 | 45.04 | 46.08 | 46.38 |
Performance
| 1 day | -0.19% | ||
| 1 week | +1.17% | ||
| Current month | -4.50% | ||
| 1 month | -3.15% | ||
| 3 months | -14.39% | ||
| 6 months | +2.59% | ||
| Current year | -14.79% | ||
| 1 year | -2.43% | ||
| 3 years | -11.66% | ||
| 5 years | -36.22% | ||
| 10 years | -12.05% |
Volumes
marketsDaily volume
111 572
Estimated daily volume
123 662
Avg. Volume 20 sessions
181 606
Daily volume ratio
0.68
Avg. Volume 20 sessions
8 464 655.66
Avg. Volume 20 sessions USD
9 068 100.96
Record volume 1
6 643 619
Record volume 2
3 691 317
Record volume 3
3 589 434
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
4 303 859 149
Capitalization (USD)
4 610 681 268
Net sales (EUR)
4 000 500 000
Net sales (USD)
4 285 695 645
Number of employees
18 057
Sales / Employee (EUR)
221 548
Sales / Employee (USD)
237 343
Free-Float
39.24 %
Free-Float capitalization (EUR)
1 690 454 511
Free-Float capitalization (USD)
1 810 967 013
Average Daily Capital Traded
0.2%
Highs and lows
1 week
45.04
47.66
1 month
44.3049.90
Current year
44.3055.92
1 year
44.2457.60
3 years
35.5669.90
5 years
27.5979.26
10 years
27.5997.26
Indicators
Moving average 5 days
46.07
Moving average 20 days
47.08
Moving average 50 days
49.63
Moving average 100 days
51.99
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+11.53%
STIM
RSI 9 days
48.57
RSI 14 days
44.13
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +1.17% | -14.79% | -2.43% | 4.61B | ||
| -0.38% | -1.15% | +8.37% | -11.00% | 24.98B | ||
| -1.85% | +3.00% | +3.45% | -18.64% | 5.47B | ||
| -0.79% | 0.00% | -1.77% | +25.94% | 4.52B | ||
| -0.13% | +7.35% | -3.62% | -5.40% | 3.92B | ||
| +0.68% | -0.19% | +5.42% | -30.99% | 3.37B | ||
| -2.00% | -2.32% | -13.22% | -20.15% | 3.3B | ||
| -0.54% | +2.41% | - | - | 2.71B | ||
| +0.79% | +1.43% | +11.41% | -8.77% | 2.2B | ||
| +0.89% | -0.58% | +5.75% | -6.21% | 1.92B | ||
| -0.41% | +2.54% | +5.68% | -58.63% | 1.42B | ||
| 0.00% | -0.87% | -0.87% | +2.70% | 824M | ||
| +0.22% | +1.55% | +10.49% | +7.21% | 794M | ||
| +1.23% | -1.59% | +6.93% | -56.05% | 442M | ||
| +3.23% | +20.69% | -9.62% | -9.41% | 392M | ||
| -0.86% | +1.30% | -3.07% | +22.78% | 336M | ||
| Average | +0.02% | +2.60% | +0.70% | -11.27% | ||
| Weighted average by Cap. | -0.39% | +0.82% | +2.77% | -10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
259fda.ZX9sfamnDNkJmJ0o6ej9kpW1LgUd9caNsjAKpdI1gsU.Bz0nIpmeIbZM1aoamamaxeLDTT0ll__aw3huzOdC1IlVOFVJwtM4kEH69g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:51 am | 46.66 | 9 | 111,572 |
| 10:36:13 am | 46.72 | 60 | 111,563 |
| 10:35:50 am | 46.7 | 68 | 111,503 |
| 10:31:03 am | 46.72 | 24 | 111,435 |
| 10:31:03 am | 46.72 | 57 | 111,411 |
| 10:30:15 am | 46.7 | 252 | 111,354 |
| 10:28:41 am | 46.72 | 98 | 111,102 |
| 10:27:38 am | 46.74 | 840 | 111,004 |
| 10:27:38 am | 46.74 | 21 | 110,164 |
| 10:27:03 am | 46.76 | 91 | 110,143 |
Monthly variations
Annual change
| 2024 | -14.72% | ||
| 2023 | +43.92% | ||
| 2022 | -35.70% | ||
| 2021 | +19.89% | ||
| 2020 | -34.86% | ||
| 2019 | +21.33% | ||
| 2018 | -32.01% | ||
| 2017 | +63.54% | ||
| 2016 | -4.70% | ||
| 2015 | +22.69% | ||
| 2014 | -11.67% | ||
| 2013 | +23.80% | ||
| 2012 | +15.62% | ||
| 2011 | -19.42% | ||
| 2010 | +29.99% | ||
| 2009 | +17.37% | ||
| 2008 | -42.62% | ||
| 2007 | -0.28% | ||
| 2006 | +20.31% | ||
| 2005 | +43.04% | ||
| 2004 | +37.68% | ||
| 2003 | +34.12% | ||
| 2002 | -35.85% | ||
| 2001 | -23.85% |
- Stock Market
- Equities
- FRA Stock
- Quotes Fraport AG
