FREEHOLD ROYALTIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.24 CAD | +0.07% |
|
-0.07% | +4.02% |
| Apr. 16 | Freehold Royalties Ltd. Declares Dividend for April 2024, Payable on May 15, 2024 | CI |
| Apr. 15 | RBC Capital Markets Details Sales Desk Presentation Highlights from Freehold Royalties | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 14.3 $ | 14.18 $ | 14.23 $ | 14.24 $ |
| Volume | 247 487 | 317 993 | 355 541 | 218 063 |
| Change | +0.78% | -0.84% | +0.35% | +0.07% |
| Opening | 14.19 | 14.30 | 14.18 | 14.18 |
| High | 14.45 | 14.30 | 14.38 | 14.32 |
| Low | 14.15 | 14.14 | 14.13 | 14.17 |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.07% | ||
| Current month | -2.40% | ||
| 1 month | -2.00% | ||
| 3 months | +1.64% | ||
| 6 months | -1.45% | ||
| Current year | +4.02% | ||
| 1 year | -5.76% | ||
| 3 years | +91.40% | ||
| 5 years | +48.33% | ||
| 10 years | -42.70% |
Volumes
marketsDaily volume
218 063
Estimated daily volume
218 063
Avg. Volume 20 sessions
275 545
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
3 923 760.80
Avg. Volume 20 sessions USD
2 869 838.65
Record volume 1
7 101 396
Record volume 2
4 413 695
Record volume 3
3 961 732
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 138 045 615
Capitalization (USD)
1 563 766 563
Net sales (CAD)
314 575 000
Net sales (USD)
230 080 155
Free-Float
99.59 %
Free-Float capitalization (CAD)
2 129 185 052
Free-Float capitalization (USD)
1 557 285 947
Average Daily Capital Traded
0.18%
Highs and lows
1 week
14.13
14.45
1 month
14.1114.84
Current year
13.4614.84
1 year
12.6615.27
3 years
7.3717.78
5 years
2.3017.78
10 years
2.3028.15
Indicators
Moving average 5 days
14.23
Moving average 20 days
14.49
Moving average 50 days
14.24
Moving average 100 days
14.00
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
40.30
RSI 14 days
44.50
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -0.07% | +4.02% | -5.76% | 1.56B | ||
| +0.44% | +4.58% | +9.66% | -4.61% | 302B | ||
| -0.43% | +0.74% | +11.38% | +24.73% | 151B | ||
| +1.50% | +3.26% | +46.15% | +52.98% | 118B | ||
| +0.16% | -0.82% | +21.45% | +28.87% | 82.37B | ||
| +0.58% | +2.42% | +12.11% | +13.78% | 78B | ||
| +0.17% | +2.89% | +22.52% | +21.25% | 64.37B | ||
| -0.09% | +2.05% | +12.76% | +7.28% | 59.69B | ||
| +1.40% | +5.52% | +10.38% | +9.20% | 48.87B | ||
| +0.43% | +2.03% | +32.34% | +43.03% | 36.62B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 35.2B | ||
| -0.89% | +0.83% | +15.01% | -4.35% | 33.06B | ||
| +1.10% | +3.14% | -1.71% | -3.56% | 23.98B | ||
| +1.17% | +4.56% | +11.52% | +10.74% | 21.4B | ||
| -3.08% | -0.55% | +23.92% | +63.10% | 19.76B | ||
| +0.32% | -3.05% | +6.35% | +2.25% | 17.04B | ||
| Average | -0.04% | +1.53% | +14.37% | +15.26% | ||
| Weighted average by Cap. | -0.15% | +2.10% | +16.21% | +15.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3957d67af.iCXgwk0JnqY5GfCNrxfjYZw3dRVZkcV8FUY8Xv2d_ZE.zG_RoBtQ-59uIbb1-iWoUKpfP2IWo5caYhlSCNDqs6LpEqixDG-n730tnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.24 | 200 | 214,600 |
| 04:00:00 pm | 14.24 | 200 | 214,400 |
| 04:00:00 pm | 14.24 | 100 | 214,200 |
| 04:00:00 pm | 14.24 | 200 | 214,100 |
| 04:00:00 pm | 14.24 | 200 | 213,900 |
| 04:00:00 pm | 14.24 | 100 | 213,700 |
| 04:00:00 pm | 14.24 | 100 | 213,600 |
| 04:00:00 pm | 14.24 | 700 | 213,500 |
| 04:00:00 pm | 14.24 | 100 | 212,800 |
| 04:00:00 pm | 14.24 | 100 | 212,700 |
Monthly variations
Annual change
| 2024 | +4.02% | ||
| 2023 | -13.52% | ||
| 2022 | +35.88% | ||
| 2021 | +123.61% | ||
| 2020 | -28.53% | ||
| 2019 | -11.85% | ||
| 2018 | -41.14% | ||
| 2017 | -0.85% | ||
| 2016 | +30.48% | ||
| 2015 | -43.20% | ||
| 2014 | -13.52% | ||
| 2013 | -1.29% | ||
| 2012 | +15.40% | ||
| 2011 | -5.27% | ||
| 2010 | +35.79% | ||
| 2009 | +43.85% | ||
| 2008 | -32.76% | ||
| 2007 | +5.33% | ||
| 2006 | -21.27% | ||
| 2005 | +7.79% | ||
| 2004 | +6.73% | ||
| 2003 | +50.28% | ||
| 2002 | +18.26% | ||
| 2001 | +5.75% | ||
| 2000 | +46.22% | ||
| 1999 | +34.31% | ||
| 1998 | -51.32% | ||
| 1997 | -12.92% |
- Stock Market
- Equities
- FRU Stock
- Quotes Freehold Royalties Ltd.
