FREEPORT-MCMORAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.24 USD | +0.52% |
|
-3.17% | +13.32% |
| 10:06am | Analysis-BHP's proposed bid for Anglo American is a big bet on copper | RE |
| Apr. 24 | Anglo American receives BHP buyout proposal, could reshape copper market | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 49.61 $ | 48.95 $ | 47.99 $ | 48.24 $ |
| Volume | 17 066 676 | 20 147 930 | 19 439 603 | 11 838 342 |
| Change | -1.10% | -1.33% | -1.96% | +0.52% |
| Opening | 50.25 | 48.22 | 47.45 | 48.23 |
| High | 51.08 | 49.41 | 48.69 | 48.46 |
| Low | 49.37 | 47.80 | 47.10 | 47.38 |
Performance
| 1 day | +0.52% | ||
| 1 week | -3.17% | ||
| Current month | +2.59% | ||
| 1 month | +6.96% | ||
| 3 months | +21.45% | ||
| 6 months | +40.15% | ||
| Current year | +13.32% | ||
| 1 year | +22.03% | ||
| 3 years | +32.02% | ||
| 5 years | +255.23% | ||
| 10 years | +42.18% |
Volumes
marketsDaily volume
11 838 342
Estimated daily volume
11 838 342
Avg. Volume 20 sessions
17 447 929
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
841 688 094.96
Record volume 1
153 828 000
Record volume 2
141 597 300
Record volume 3
117 668 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
69 195 890 642
Net sales (USD)
22 855 000 000
Number of employees
27 200
Sales / Employee (USD)
840 257
Free-Float
88.09 %
Free-Float capitalization (USD)
68 777 567 641
Average Daily Capital Traded
1.22%
Highs and lows
1 week
47.10
51.08
1 month
44.5452.42
Current year
36.2652.42
1 year
32.8352.42
3 years
24.8052.42
5 years
4.8252.42
10 years
3.5252.42
Indicators
Moving average 5 days
48.99
Moving average 20 days
49.00
Moving average 50 days
43.79
Moving average 100 days
41.94
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-13.06%
STIM
RSI 9 days
43.02
RSI 14 days
52.30
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -3.17% | +13.32% | +22.03% | 69.2B | ||
| -0.41% | -4.33% | +26.91% | +37.41% | 84.45B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.69B | ||
| +0.51% | -2.82% | +43.48% | +13.63% | 10.01B | ||
| -1.80% | -0.16% | +19.64% | +0.16% | 9.17B | ||
| +0.19% | +0.09% | +10.75% | -11.71% | 8.75B | ||
| -1.30% | -4.61% | -8.53% | -15.18% | 6.92B | ||
| +2.33% | -2.13% | +38.47% | +51.53% | 6.5B | ||
| +6.23% | 0.00% | +26.35% | +12.22% | 5.32B | ||
| +4.15% | -3.09% | -53.26% | +560.53% | 4.35B | ||
| -1.40% | -10.69% | +51.95% | +19.80% | 3.93B | ||
| +2.77% | -4.96% | +10.10% | +1.83% | 3.91B | ||
| +1.71% | -0.36% | +16.62% | +6.64% | 3.79B | ||
| +2.65% | -9.02% | +10.42% | -3.51% | 3.71B | ||
| +4.67% | +0.46% | +43.06% | +51.75% | 3.29B | ||
| +0.13% | +0.81% | +4.85% | -17.65% | 2.69B | ||
| Average | +1.37% | -2.59% | +15.88% | +45.59% | ||
| Weighted average by Cap. | +0.45% | -3.07% | +17.75% | +30.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79bf94c3a6954fc1.rxHBEOPWAZJmY1JK_X0wdE6LKKguNqVpgRd_v9QTVnc.63-jXYywZ_UiKj98vyR4EiPxfvdgWcAm23se4OcgAx3ufrBcvJVKqj8TBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:47 pm | 48.24 | 854,104 | 9,765,918 |
| 03:59:59 pm | 48.22 | 1,000 | 8,911,814 |
| 03:59:59 pm | 48.22 | 200 | 8,910,814 |
| 03:59:59 pm | 48.22 | 400 | 8,910,614 |
| 03:59:59 pm | 48.23 | 7,587 | 8,910,214 |
| 03:59:59 pm | 48.23 | 200 | 8,902,627 |
| 03:59:59 pm | 48.23 | 400 | 8,902,427 |
| 03:59:59 pm | 48.23 | 100 | 8,902,027 |
| 03:59:59 pm | 48.23 | 1,700 | 8,901,927 |
| 03:59:59 pm | 48.23 | 1,200 | 8,900,227 |
Monthly variations
Annual change
| 2024 | +13.32% | ||
| 2023 | +12.03% | ||
| 2022 | -8.94% | ||
| 2021 | +60.38% | ||
| 2020 | +98.32% | ||
| 2019 | +27.26% | ||
| 2018 | -45.62% | ||
| 2017 | +43.75% | ||
| 2016 | +94.83% | ||
| 2015 | -71.02% | ||
| 2014 | -38.10% | ||
| 2013 | +10.35% | ||
| 2012 | -7.04% | ||
| 2011 | -38.73% | ||
| 2010 | +49.57% | ||
| 2009 | +228.52% | ||
| 2008 | -76.14% | ||
| 2007 | +83.81% | ||
| 2006 | +3.59% | ||
| 2005 | +40.73% | ||
| 2004 | -9.26% | ||
| 2003 | +151.07% | ||
| 2002 | +25.32% | ||
| 2001 | +56.38% | ||
| 2000 | -59.47% | ||
| 1999 | +102.40% | ||
| 1998 | -33.73% | ||
| 1997 | -47.28% | ||
| 1996 | +6.22% | ||
| 1995 | +14.80% |
- Stock Market
- Equities
- FCX Stock
- Quotes Freeport-McMoRan Inc.
