Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Freescale Semiconductor Ltd    FSL   BMG3727Q1015

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/29 04:02:46 pm
06/23/2015 06/24/2015 06/25/2015 06/26/2015 06/29/2015 Date
41.85(c) 41.71(c) 41.56(c) 40.71(c) 39.56(c) Last
-0.99% -0.33% -0.36% -2.05% -2.82% Change
1 006 283 818 453 907 986 1 785 940 1 318 556 Volume
42.53 41.89 41.75 41.4 40.16 Open
42.66 42.14 42 41.64 40.61 High
41.605 41.6 41.44 40.676 39.51 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 1 318 591
Avg. Volume 20 sessions 1 341 539
Volume ratio 0.98
Session exchange 52 163 460$
Avg. Exchange 20 sessions 53 071 301$
Swapped fund session 0.00%
Changes at 06/29/2015 market close
5-day price change -6.41%
Change as of January 1 +56.80%
1-year price change +69.13%
10-year price change N/A
Extremes Nyse
10-year High (06/01/2015) 45.67
10-year Low (11/16/2012) 7.63
Indicators Nyse
STIM
RSI 14 days 43.81
MA20 42.61
MA50 41.74
MA100 40.37
MA20 / Price -7.71%
MA50 / Price -5.51%
MA100 / Price -2.05%
Last transactions Nyse
Time Price Quantity
04:02:46 pm 39.56 54135
03:59:59 pm 39.59 136
03:59:58 pm 39.6 165
03:59:58 pm 39.6 100
03:59:58 pm 39.6 300
03:59:58 pm 39.59 100
03:59:58 pm 39.59 1344
03:59:58 pm 39.59 100
03:59:58 pm 39.59 500
03:59:58 pm 39.6 298
03:59:58 pm 39.59 100
03:59:58 pm 39.59 100
03:59:57 pm 39.59 100
03:59:57 pm 39.59 199
03:59:57 pm 39.59 101
03:59:53 pm 39.61 292
03:59:53 pm 39.6 100
03:59:52 pm 39.6 100
03:59:52 pm 39.61 100
03:59:51 pm 39.6 100
03:59:49 pm 39.61 100
03:59:48 pm 39.6 100
03:59:48 pm 39.6 100
03:59:48 pm 39.6 100
03:59:48 pm 39.6 100
03:59:48 pm 39.6 300
03:59:48 pm 39.6 100
03:59:48 pm 39.6 1200
03:59:48 pm 39.6 200
Transaction History
Intraday chart for FREESCALE SEMICONDUCTOR LT
Advertisement
Daily chart FREESCALE SEMICONDUCTOR LT
Duration : Period :
Freescale Semiconductor Lt Technical Analysis Chart | FSL | BMG3727Q1015 | 4-Traders
Full-screen chart