Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Freescale Semiconductor Ltd    FSL

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/08 16:02:40
07/28/2015 07/29/2015 07/30/2015 07/31/2015 08/03/2015 Date
37.57(c) 37.91(c) 40.03(c) 39.87(c) 40.08(c) Last
+2.59% +0.90% +5.59% -0.40% +0.53% Change
1 352 028 1 482 789 1 839 503 1 506 928 886 021 Volume
36.68 37.71 39.08 39.94 39.84 Open
37.93 38.45 40.325 40.85 40.19 High
36.26 37.3 38.84 39.68 39.49 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 886 021
Avg. Volume 20 sessions 2 205 403
Volume ratio 0.40
Session exchange 35 511 722$
Avg. Exchange 20 sessions 88 392 568$
Swapped fund session 0.00%
Changes at market close
5-day price change +9.45%
Change as of January 1 +58.86%
1-year price change +104.39%
10-year price change N/A
Extremes Nyse
10-year High (06/01/2015) 45.67
10-year Low (11/16/2012) 7.63
Indicators Nyse
STIM
RSI 14 days 55.46
MA20 38.12
MA50 40.66
MA100 40.79
MA20 / Price 4.89%
MA50 / Price -1.45%
MA100 / Price -1.77%
Last transactions Nyse
Heure Cours Quantité
22:02:40 40.08 17101
21:59:59 40.05 100
21:59:58 40.08 171
21:59:58 40.08 200
21:59:58 40.08 124
21:59:58 40.08 100
21:59:53 40.06 100
21:59:53 40.06 100
21:59:52 40.065 100
21:59:51 40.06 108
21:59:43 40.06 100
21:59:43 40.07 100
21:59:43 40.07 300
21:59:43 40.06 100
21:59:43 40.06 100
21:59:42 40.05 600
21:59:42 40.05 100
21:59:42 40.05 100
21:59:42 40.05 100
21:59:42 40.05 100
21:59:42 40.06 100
21:59:42 40.06 100
21:59:42 40.06 100
21:59:42 40.06 100
21:59:39 40.07 100
21:59:39 40.07 300
21:59:39 40.07 400
21:59:39 40.06 100
21:59:39 40.06 100
Transaction History
Intraday chart for FREESCALE SEMICONDUCTOR LT
Advertisement
Daily chart FREESCALE SEMICONDUCTOR LT
Duration : Period :
Freescale Semiconductor Lt Technical Analysis Chart | FSL | BMG3727Q1015 | 4-Traders
Full-screen chart