Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Freescale Semiconductor Ltd    FSL   BMG3727Q1015

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/24 04:03:05 pm
04/17/2014 04/21/2014 04/22/2014 04/23/2014 04/24/2014 Date
24.4(c) 24.44(c) 24.93(c) 24.8(c) 25.88(c) Last
+1.12% +0.16% +2.00% -0.52% +4.35% Change
1 862 103 848 831 975 092 1 304 937 3 075 019 Volume
24.07 24.53 24.3601 24.79 25.04 Open
24.73 24.82 24.95 25.08 25.9 High
24 24.25 24.3601 24.63 25.02 Low
Volumes Nyse
Session volume 3 075 019
Avg. Volume 20 sessions 2 737 394
Volume ratio 1.12
Session exchange 79 581 492$
Avg. Exchange 20 sessions 70 843 759$
Number of securities 0
Swapped fund session 0.00%
Changes at 04/24/2014 market close
5-day price change +6.07%
Change as of January 1 +61.25%
1-year price change +82.25%
10-year price change N/A
Extremes Nyse
10-year High (04/03/2014) 26
10-year Low (11/16/2012) 7.63
Last transactions Nyse
Time Price Quantity
04:03:05 pm 25.88 29758
03:59:59 pm 25.89 277
03:59:57 pm 25.89 838
Transaction History
Indicators Nyse
STIM
RSI 14 days 60.58
MA20 24.33
MA50 23.12
MA100 19.49
MA20 / Price 5.99%
MA50 / Price 10.66%
MA100 / Price 24.69%
Advertisement
Chart FREESCALE SEMICONDUCTOR LT
Duration : Period :
Freescale Semiconductor Lt Technical Analysis Chart | FSL | BMG3727Q1015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF