Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Freescale Semiconductor Ltd    FSL   BMG3727Q1015

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/28 04:03:37 pm
05/21/2015 05/22/2015 05/26/2015 05/27/2015 05/28/2015 Date
43.02(c) 43.15(c) 43.3(c) 44.52(c) 44.6(c) Last
+3.24% +0.30% +0.35% +2.82% +0.18% Change
1 860 895 939 357 1 603 515 1 570 000 1 915 135 Volume
41.68 43.13 42.88 43.29 44.69 Open
43.03 43.5399 43.46 44.62 45.22 High
41.19 42.87 42.72 43.12 44.11 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 1 915 135
Avg. Volume 20 sessions 1 713 374
Volume ratio 1.12
Session exchange 85 415 021$
Avg. Exchange 20 sessions 76 416 471$
Swapped fund session 0.00%
Changes at 05/28/2015 market close
5-day price change +3.67%
Change as of January 1 +76.77%
1-year price change +99.55%
10-year price change N/A
Extremes Nyse
10-year High (05/28/2015) 45.22
10-year Low (11/16/2012) 7.63
Indicators Nyse
STIM
RSI 14 days 72.42
MA20 41.39
MA50 41.09
MA100 37.17
MA20 / Price 7.20%
MA50 / Price 7.87%
MA100 / Price 16.66%
Last transactions Nyse
Time Price Quantity
04:03:37 pm 44.6 78271
04:00:00 pm 44.55 1300
03:59:58 pm 44.49 400
03:59:55 pm 44.52 100
03:59:55 pm 44.48 100
03:59:55 pm 44.49 100
03:59:54 pm 44.52 154
03:59:54 pm 44.52 246
03:59:54 pm 44.52 100
03:59:54 pm 44.52 100
03:59:53 pm 44.5 200
03:59:52 pm 44.52 100
03:59:51 pm 44.51 100
03:59:49 pm 44.51 100
03:59:49 pm 44.52 100
03:59:49 pm 44.53 100
03:59:49 pm 44.53 100
03:59:49 pm 44.54 100
03:59:48 pm 44.54 100
03:59:48 pm 44.54 100
03:59:48 pm 44.53 300
03:59:48 pm 44.53 100
03:59:48 pm 44.53 100
03:59:48 pm 44.5 100
03:59:48 pm 44.51 100
03:59:48 pm 44.52 200
03:59:48 pm 44.52 100
03:59:48 pm 44.52 100
03:59:47 pm 44.52 100
Transaction History
Intraday chart for FREESCALE SEMICONDUCTOR LT
Advertisement
Daily chart FREESCALE SEMICONDUCTOR LT
Duration : Period :
Freescale Semiconductor Lt Technical Analysis Chart | FSL | BMG3727Q1015 | 4-Traders
Full-screen chart