Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Freescale Semiconductor Ltd    FSL   BMG3727Q1015

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/23 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
13.29 / 16.24 / 19.19 1.31% 1.31% 96 510
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/23 04:05:45 pm
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
16.55(c) 16.69(c) 16.67(c) 16.03(c) 16.27(c) Last
-0.48% +0.85% -0.12% -3.84% +1.50% Change
1 726 255 1 090 371 455 806 1 654 416 1 208 849 Volume
16.8 16.46 16.72 16.57 15.92 Open
16.87 16.86 16.8 16.83 16.41 High
16.53 16.46 16.59 15.93 15.52 Low
Volumes Nyse
Session volume 1 223 915
Avg. Volume 20 sessions 2 179 415
Volume ratio 0.56
Session exchange 19 913 097$
Avg. Exchange 20 sessions 35 459 084$
Number of securities 0
Swapped fund session 0.00%
Changes at 05/23/2013 market close
5-day price change -2.16%
Change as of January 1 +47.77%
1-year price change +65.01%
10-year price change N/A
Extremes Nyse
10-year High (07/05/2011) 20.97
10-year Low (11/16/2012) 7.63
Last transactions Nyse
Time Price Quantity
03:59:59 pm 16.27 100
03:59:59 pm 16.27 100
03:59:59 pm 16.27 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 66.68
MA20 15.59
MA50 14.89
MA100 14.29
MA20 / Price 4.18%
MA50 / Price 8.48%
MA100 / Price 12.17%
Advertisement
Chart FREESCALE SEMICONDUCTOR LT
Duration : Period :
Freescale Semiconductor Lt Technical Analysis Chart | FSL | BMG3727Q1015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.