Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Freescale Semiconductor Ltd    FSL   BMG3727Q1015

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/21 04:02:32 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
19.83(c) 20.52(c) 20(c) 20.01(c) 20.78(c) Last
+0.81% +3.48% -2.53% +0.05% +3.85% Change
2 124 298 3 516 138 1 132 686 1 596 175 1 610 533 Volume
19.5 19.84 20.36 19.85 20.42 Open
19.87 20.64 20.5 20.34 20.8 High
19.43 19.75 20 19.68 20.24 Low
Volumes Nyse
Session volume 1 610 536
Avg. Volume 20 sessions 3 215 464
Volume ratio 0.50
Session exchange 33 466 938$
Avg. Exchange 20 sessions 66 817 340$
Number of securities 0
Swapped fund session 0.00%
Changes at 11/21/2014 market close
5-day price change +5.64%
Change as of January 1 +29.47%
1-year price change +45.72%
10-year price change N/A
Extremes Nyse
10-year High (04/03/2014) 26
10-year Low (11/16/2012) 7.63
Last transactions Nyse
Time Price Quantity
04:02:32 pm 20.78 51068
03:59:58 pm 20.7725 100
03:59:58 pm 20.78 182
Transaction History
Indicators Nyse
STIM
RSI 14 days 56.31
MA20 19.50
MA50 19.19
MA100 20.29
MA20 / Price 6.16%
MA50 / Price 7.65%
MA100 / Price 2.36%
Advertisement
Chart FREESCALE SEMICONDUCTOR LT
Duration : Period :
Freescale Semiconductor Lt Technical Analysis Chart | FSL | BMG3727Q1015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF