Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Freescale Semiconductor Ltd    FSL   BMG3727Q1015

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/29 04:02:22 pm
07/23/2014 07/24/2014 07/25/2014 07/28/2014 07/29/2014 Date
22.55(c) 22.09(c) 19.98(c) 20.4(c) 20.2(c) Last
-7.51% -2.04% -9.55% +2.10% -0.98% Change
5 136 523 5 275 731 6 387 857 2 812 864 2 607 520 Volume
23.86 22.76 21.5 20.22 20.32 Open
23.89 23.34 21.61 20.5 20.49 High
22.51 21.97 19.94 19.65 19.93 Low
Volumes Nyse
Session volume 2 608 747
Avg. Volume 20 sessions 1 939 145
Volume ratio 1.35
Session exchange 52 696 689$
Avg. Exchange 20 sessions 39 170 721$
Number of securities 0
Swapped fund session 0.00%
Changes at 07/29/2014 market close
5-day price change -17.15%
Change as of January 1 +25.86%
1-year price change +33.95%
10-year price change N/A
Extremes Nyse
10-year High (04/03/2014) 26
10-year Low (11/16/2012) 7.63
Last transactions Nyse
Time Price Quantity
04:02:22 pm 20.2 28520
03:59:59 pm 20.18 3000
03:59:59 pm 20.185 300
Transaction History
Indicators Nyse
STIM
RSI 14 days 38.41
MA20 23.45
MA50 23.13
MA100 23.20
MA20 / Price -16.09%
MA50 / Price -14.50%
MA100 / Price -14.85%
Advertisement
Chart FREESCALE SEMICONDUCTOR LT
Duration : Period :
Freescale Semiconductor Lt Technical Analysis Chart | FSL | BMG3727Q1015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF