Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Freescale Semiconductor Ltd    FSL   BMG3727Q1015

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/26 04:01:11 pm
03/20/2015 03/23/2015 03/24/2015 03/25/2015 03/26/2015 Date
43.39(c) 42.43(c) 42.09(c) 40.6(c) 39.64(c) Last
+1.93% -2.21% -0.80% -3.54% -2.36% Change
4 208 247 894 057 2 084 520 2 620 193 3 579 952 Volume
43.11 43.49 42.44 42.16 39.53 Open
43.68 43.5822 42.53 42.21 40.2 High
42.76 42.4 41.94 40.24 38.36 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 3 579 952
Avg. Volume 20 sessions 4 258 684
Volume ratio 0.84
Session exchange 141 909 297$
Avg. Exchange 20 sessions 168 814 232$
Swapped fund session 0.00%
Changes at 03/26/2015 market close
5-day price change -6.88%
Change as of January 1 +57.11%
1-year price change +67.61%
10-year price change N/A
Extremes Nyse
10-year High (03/20/2015) 43.68
10-year Low (11/16/2012) 7.63
Indicators Nyse
STIM
RSI 14 days 57.18
MA20 40.71
MA50 35.22
MA100 29.20
MA20 / Price -2.70%
MA50 / Price 11.15%
MA100 / Price 26.34%
Last transactions Nyse
Time Price Quantity
04:01:11 pm 39.64 88799
03:59:57 pm 39.64 100
03:59:57 pm 39.64 100
03:59:57 pm 39.64 100
03:59:57 pm 39.64 100
03:59:56 pm 39.63 100
03:59:56 pm 39.63 100
03:59:55 pm 39.62 100
03:59:55 pm 39.62 500
03:59:54 pm 39.61 500
03:59:54 pm 39.61 500
03:59:53 pm 39.61 500
03:59:53 pm 39.6 400
03:59:53 pm 39.6 100
03:59:52 pm 39.6 500
03:59:52 pm 39.61 100
03:59:52 pm 39.6 100
03:59:52 pm 39.61 200
03:59:52 pm 39.61 100
03:59:52 pm 39.61 500
03:59:52 pm 39.61 200
03:59:52 pm 39.61 300
03:59:52 pm 39.61 100
03:59:52 pm 39.61 500
03:59:52 pm 39.61 100
03:59:52 pm 39.615 100
03:59:52 pm 39.62 100
03:59:52 pm 39.615 100
03:59:52 pm 39.62 100
Transaction History
Intraday chart for FREESCALE SEMICONDUCTOR LT
Advertisement
Daily chart FREESCALE SEMICONDUCTOR LT
Duration : Period :
Freescale Semiconductor Lt Technical Analysis Chart | FSL | BMG3727Q1015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF