Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Freescale Semiconductor Ltd    FSL   BMG3727Q1015

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/23 04:03:30 pm
01/16/2015 01/20/2015 01/21/2015 01/22/2015 01/23/2015 Date
26.35(c) 26.36(c) 26.9(c) 26.01(c) 25.99(c) Last
+4.19% +0.04% +2.05% -3.31% -0.08% Change
2 073 479 1 907 363 1 483 878 3 419 307 3 129 325 Volume
25.54 26.5 26.33 26.63 26.1 Open
26.5 26.5 27.28 26.7 26.4 High
25.34 26.07 26.21 25.82 25.75 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 3 131 885
Avg. Volume 20 sessions 2 041 351
Volume ratio 1.53
Session exchange 81 397 691$
Avg. Exchange 20 sessions 53 054 716$
Swapped fund session 0.00%
Changes at 01/23/2015 market close
5-day price change -1.37%
Change as of January 1 +3.01%
1-year price change +63.56%
10-year price change N/A
Extremes Nyse
10-year High (01/21/2015) 27.28
10-year Low (11/16/2012) 7.63
Indicators Nyse
STIM
RSI 14 days 56.80
MA20 25.66
MA50 23.68
MA100 21.61
MA20 / Price 1.27%
MA50 / Price 8.89%
MA100 / Price 16.85%
Last transactions Nyse
Time Price Quantity
04:03:30 pm 25.99 34250
03:59:59 pm 25.98 100
03:59:59 pm 25.98 100
03:59:59 pm 25.98 100
03:59:59 pm 25.98 200
03:59:59 pm 25.98 385
03:59:59 pm 25.98 134
03:59:59 pm 25.98 100
03:59:58 pm 25.99 100
03:59:57 pm 25.99 189
03:59:57 pm 25.99 100
03:59:57 pm 25.99 100
03:59:57 pm 25.99 1400
03:59:56 pm 25.985 100
03:59:56 pm 25.99 100
03:59:56 pm 25.99 100
03:59:53 pm 25.98 153
03:59:52 pm 25.985 100
03:59:52 pm 25.985 200
03:59:52 pm 25.985 100
03:59:52 pm 25.985 100
03:59:52 pm 25.985 100
03:59:51 pm 25.99 100
03:59:51 pm 25.985 200
03:59:51 pm 25.99 1980
03:59:51 pm 25.99 100
03:59:51 pm 25.99 200
03:59:51 pm 25.985 200
03:59:51 pm 25.99 200
Transaction History
Intraday chart for FREESCALE SEMICONDUCTOR LT
Advertisement
Daily chart FREESCALE SEMICONDUCTOR LT
Duration : Period :
Freescale Semiconductor Lt Technical Analysis Chart | FSL | BMG3727Q1015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF