Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Freescale Semiconductor Ltd    FSL   BMG3727Q1015

Delayed Quote. Delayed Nyse - 04/24 04:02:51 pm
38.86 USD   -2.80%
04/23 FREESCALE SEMIC : sales rise ahead of merger
04/23 FREESCALE SEMIC : posts 1Q profit
04/23 FREESCALE SEMIC : Announces First Quarter 2015 Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/24 04:02:51 pm
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
40.84(c) 41.04(c) 41.53(c) 39.98(c) 38.86(c) Last
+0.99% +0.49% +1.19% -3.73% -2.80% Change
1 185 158 1 329 515 1 163 713 2 253 114 2 243 555 Volume
40.6 41.02 41.19 40.42 40.09 Open
41.26 41.23 41.7 40.79 40.1 High
40.6 40.78 40.77 39.9103 38.39 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 2 255 782
Avg. Volume 20 sessions 1 865 101
Volume ratio 1.21
Session exchange 87 659 689$
Avg. Exchange 20 sessions 72 477 825$
Swapped fund session 0.00%
Changes at 04/24/2015 market close
5-day price change -3.91%
Change as of January 1 +54.02%
1-year price change +50.15%
10-year price change N/A
Extremes Nyse
10-year High (03/20/2015) 43.68
10-year Low (11/16/2012) 7.63
Indicators Nyse
STIM
RSI 14 days 47.13
MA20 40.70
MA50 39.76
MA100 33.13
MA20 / Price -4.73%
MA50 / Price -2.32%
MA100 / Price 14.75%
Last transactions Nyse
Time Price Quantity
04:02:51 pm 38.86 19698
03:59:58 pm 38.87 200
03:59:57 pm 38.87 100
03:59:57 pm 38.87 100
03:59:55 pm 38.87 200
03:59:55 pm 38.88 100
03:59:55 pm 38.88 108
03:59:55 pm 38.88 100
03:59:55 pm 38.88 100
03:59:55 pm 38.88 100
03:59:53 pm 38.87 100
03:59:52 pm 38.87 200
03:59:49 pm 38.87 200
03:59:49 pm 38.88 100
03:59:49 pm 38.87 100
03:59:48 pm 38.87 100
03:59:48 pm 38.87 100
03:59:47 pm 38.87 200
03:59:47 pm 38.87 100
03:59:47 pm 38.87 100
03:59:45 pm 38.875 100
03:59:45 pm 38.87 100
03:59:44 pm 38.8799 101
03:59:44 pm 38.87 100
03:59:44 pm 38.88 100
03:59:43 pm 38.87 100
03:59:43 pm 38.87 100
03:59:43 pm 38.87 100
03:59:42 pm 38.875 100
Transaction History
Intraday chart for FREESCALE SEMICONDUCTOR LT
Advertisement
Daily chart FREESCALE SEMICONDUCTOR LT
Duration : Period :
Freescale Semiconductor Lt Technical Analysis Chart | FSL | BMG3727Q1015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF