Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Freescale Semiconductor Ltd    FSL   BMG3727Q1015

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/31 04:03:36 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
18.28(c) 18.87(c) 18.55(c) 18.29(c) 19.89(c) Last
-1.67% +3.23% -1.70% -1.40% +8.75% Change
3 760 552 1 861 195 2 570 133 3 645 687 7 682 283 Volume
18.41 18.45 18.79 18.38 18.91 Open
18.6 18.97 18.96 18.63 21.26 High
17.92 18.4 18.21 17.82 18.815 Low
Volumes Nyse
Session volume 7 491 587
Avg. Volume 20 sessions 4 394 895
Volume ratio 1.70
Session exchange 149 007 665$
Avg. Exchange 20 sessions 87 414 464$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/31/2014 market close
5-day price change +1.27%
Change as of January 1 +13.96%
1-year price change +20.17%
10-year price change N/A
Extremes Nyse
10-year High (04/03/2014) 26
10-year Low (11/16/2012) 7.63
Last transactions Nyse
Time Price Quantity
04:03:36 pm 19.89 171192
04:00:00 pm 19.9 9680
03:59:59 pm 19.89 700
Transaction History
Indicators Nyse
STIM
RSI 14 days 49.12
MA20 17.57
MA50 19.60
MA100 20.85
MA20 / Price 11.66%
MA50 / Price 1.46%
MA100 / Price -4.83%
Advertisement
Chart FREESCALE SEMICONDUCTOR LT
Duration : Period :
Freescale Semiconductor Lt Technical Analysis Chart | FSL | BMG3727Q1015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF