Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Freescale Semiconductor Ltd    FSL   BMG3727Q1015

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:03:38 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
16.85(c) 17.83(c) 17.57(c) 18.06(c) 18.59(c) Last
+1.87% +5.82% -1.46% +2.79% +2.93% Change
3 137 503 2 847 047 3 053 072 2 826 363 6 914 074 Volume
16.49 17.25 17.99 17.77 17 Open
17 17.925 18.09 18.22 18.81 High
16.35 17.12 17.48 17.69 16.8 Low
Volumes Nyse
Session volume 6 920 855
Avg. Volume 20 sessions 3 931 701
Volume ratio 1.76
Session exchange 128 658 694$
Avg. Exchange 20 sessions 73 090 321$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/24/2014 market close
5-day price change +12.39%
Change as of January 1 +15.83%
1-year price change +13.28%
10-year price change N/A
Extremes Nyse
10-year High (04/03/2014) 26
10-year Low (11/16/2012) 7.63
Last transactions Nyse
Time Price Quantity
04:03:38 pm 18.59 385046
03:59:59 pm 18.59 512
03:59:59 pm 18.59 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 45.27
MA20 18.15
MA50 19.84
MA100 21.24
MA20 / Price 2.37%
MA50 / Price -6.72%
MA100 / Price -14.25%
Advertisement
Chart FREESCALE SEMICONDUCTOR LT
Duration : Period :
Freescale Semiconductor Lt Technical Analysis Chart | FSL | BMG3727Q1015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF