Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Freescale Semiconductor Ltd    FSL   BMG3727Q1015

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:02:42 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
24.07(c) 23.91(c) 24.18(c) 24.13(c) 24.4(c) Last
-2.43% -0.66% +1.13% -0.21% +1.12% Change
3 078 192 2 882 936 3 508 308 2 394 516 1 853 199 Volume
23.8 24.11 24.14 24.39 24.07 Open
25.165 24.2686 24.85 24.5 24.73 High
23.72 23.59 23.66 23.3 24 Low
Volumes Nyse
Session volume 1 862 103
Avg. Volume 20 sessions 2 904 232
Volume ratio 0.64
Session exchange 45 435 313$
Avg. Exchange 20 sessions 70 863 264$
Number of securities 0
Swapped fund session 0.00%
Changes at 04/17/2014 market close
5-day price change -1.09%
Change as of January 1 +52.02%
1-year price change +79.54%
10-year price change N/A
Extremes Nyse
10-year High (04/03/2014) 26
10-year Low (11/16/2012) 7.63
Last transactions Nyse
Time Price Quantity
04:02:42 pm 24.4 29198
04:00:00 pm 24.4 200
03:59:57 pm 24.4 130
Transaction History
Indicators Nyse
STIM
RSI 14 days 59.21
MA20 23.84
MA50 22.20
MA100 18.78
MA20 / Price 2.30%
MA50 / Price 9.02%
MA100 / Price 23.03%
Advertisement
Chart FREESCALE SEMICONDUCTOR LT
Duration : Period :
Freescale Semiconductor Lt Technical Analysis Chart | FSL | BMG3727Q1015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF