Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Freescale Semiconductor Ltd    FSL   BMG3727Q1015

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:02:44 pm
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
16.6(c) 16.54(c) 16.85(c) 17.83(c) 17.57(c) Last
+2.79% -0.36% +1.87% +5.82% -1.46% Change
2 846 289 3 507 329 3 137 503 2 847 047 3 051 444 Volume
16.35 16.97 16.49 17.25 17.99 Open
16.65 17.64 17 17.925 18.09 High
16.04 16.44 16.35 17.12 17.48 Low
Volumes Nyse
Session volume 3 053 072
Avg. Volume 20 sessions 3 639 870
Volume ratio 0.84
Session exchange 53 642 475$
Avg. Exchange 20 sessions 63 952 508$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/22/2014 market close
5-day price change +8.79%
Change as of January 1 +9.47%
1-year price change +0.92%
10-year price change N/A
Extremes Nyse
10-year High (04/03/2014) 26
10-year Low (11/16/2012) 7.63
Last transactions Nyse
Time Price Quantity
04:02:44 pm 17.57 30495
03:59:58 pm 17.57 100
03:59:58 pm 17.58 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 35.95
MA20 18.31
MA50 19.87
MA100 21.24
MA20 / Price -4.21%
MA50 / Price -13.09%
MA100 / Price -20.89%
Advertisement
Chart FREESCALE SEMICONDUCTOR LT
Duration : Period :
Freescale Semiconductor Lt Technical Analysis Chart | FSL | BMG3727Q1015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF