Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Freescale Semiconductor Ltd    FSL   BMG3727Q1015

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/26 04:04:47 pm
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
20.01(c) 20.78(c) 21.01(c) 20.98(c) 21.8 Last
+0.05% +3.85% +1.11% -0.14% +3.91% Change
1 596 175 1 610 536 1 694 786 864 694 1 432 422 Volume
19.85 20.42 20.77 21.09 20.96 Open
20.34 20.8 21.24 21.12 21.83 High
19.68 20.24 20.7 20.79 20.9 Low
Volumes Nyse
Session volume 1 432 422
Avg. Volume 20 sessions 2 703 424
Volume ratio 0.53
Session exchange 31 226 800$
Avg. Exchange 20 sessions 58 934 633$
Number of securities 0
Swapped fund session 0.00%
Changes at 11/25/2014 market close
5-day price change +2.24%
Change as of January 1 +30.72%
1-year price change +45.49%
10-year price change N/A
Extremes Nyse
10-year High (04/03/2014) 26
10-year Low (11/16/2012) 7.63
Last transactions Nyse
Time Price Quantity
04:04:47 pm 21.8 45469
03:59:59 pm 21.83 100
03:59:59 pm 21.83 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 63.72
MA20 19.75
MA50 19.21
MA100 20.21
MA20 / Price 9.40%
MA50 / Price 11.88%
MA100 / Price 7.29%
Advertisement
Chart FREESCALE SEMICONDUCTOR LT
Duration : Period :
Freescale Semiconductor Lt Technical Analysis Chart | FSL | BMG3727Q1015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF