Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Freescale Semiconductor Ltd    FSL   BMG3727Q1015

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/09 16:03:28
08/26/2015 08/27/2015 08/28/2015 08/31/2015 09/01/2015 Date
35.71(c) 36.32(c) 36.38(c) 35.73(c) 34.75(c) Last
+4.08% +1.71% +0.17% -1.79% -2.74% Change
2 903 104 2 643 230 1 939 100 1 776 418 1 498 039 Volume
34.88 36.55 36.06 36.42 34.93 Open
35.82 36.84 36.6 36.48 35.71 High
34.21 35.72 36.06 35.52 34.56 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 1 548 053
Avg. Volume 20 sessions 2 803 094
Volume ratio 0.55
Session exchange 53 794 842$
Avg. Exchange 20 sessions 97 407 529$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.28%
Change as of January 1 +37.73%
1-year price change +65.08%
10-year price change N/A
Extremes Nyse
10-year High (06/01/2015) 45.67
10-year Low (11/16/2012) 7.63
Indicators Nyse
STIM
RSI 14 days 45.14
MA20 37.46
MA50 38.43
MA100 39.97
MA20 / Price -7.80%
MA50 / Price -10.59%
MA100 / Price -15.02%
Last transactions Nyse
Heure Cours Quantité
22:03:28 34.75 85894
21:59:58 34.75 100
21:59:58 34.75 100
21:59:57 34.77 100
21:59:55 34.78 100
21:59:55 34.78 100
21:59:55 34.78 100
21:59:55 34.78 100
21:59:55 34.78 200
21:59:55 34.77 100
21:59:54 34.78 100
21:59:54 34.77 100
21:59:53 34.77 100
21:59:53 34.77 100
21:59:51 34.76 100
21:59:51 34.76 100
21:59:51 34.76 100
21:59:51 34.76 100
21:59:50 34.76 100
21:59:50 34.76 100
21:59:50 34.77 100
21:59:49 34.77 100
21:59:49 34.76 100
21:59:49 34.75 279
21:59:49 34.75 100
21:59:49 34.75 500
21:59:47 34.74 100
21:59:34 34.73 100
21:59:33 34.75 100
Transaction History
Intraday chart for FREESCALE SEMICONDUCTOR LT
Advertisement
Daily chart FREESCALE SEMICONDUCTOR LT
Duration : Period :
Freescale Semiconductor Lt Technical Analysis Chart | FSL | BMG3727Q1015 | 4-Traders
Full-screen chart