Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Freescale Semiconductor Ltd    FSL   BMG3727Q1015

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/19 04:04:03 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
24.2(c) 23.96(c) 24.22(c) 24.49(c) 25.29(c) Last
-2.30% -0.99% +1.09% +1.11% +3.27% Change
3 244 346 2 931 152 1 955 908 2 377 763 1 753 318 Volume
24.89 24.09 24.11 24.68 24.73 Open
25.18 24.75 24.34 24.79 25.42 High
24.1 23.7401 23.66 24.26 24.31 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 1 841 610
Avg. Volume 20 sessions 2 617 978
Volume ratio 0.70
Session exchange 46 574 317$
Avg. Exchange 20 sessions 66 208 667$
Swapped fund session 0.00%
Changes at 12/19/2014 market close
5-day price change +2.10%
Change as of January 1 +57.57%
1-year price change +61.91%
10-year price change N/A
Extremes Nyse
10-year High (04/03/2014) 26
10-year Low (11/16/2012) 7.63
Indicators Nyse
STIM
RSI 14 days 67.15
MA20 23.02
MA50 20.31
MA100 20.34
MA20 / Price 8.98%
MA50 / Price 19.69%
MA100 / Price 19.57%
Last transactions Nyse
Time Price Quantity
04:04:03 pm 25.29 130216
03:59:59 pm 25.3 100
03:59:57 pm 25.295 200
03:59:57 pm 25.29 100
03:59:57 pm 25.29 100
03:59:57 pm 25.29 200
03:59:56 pm 25.3 100
03:59:55 pm 25.3 100
03:59:55 pm 25.3 107
03:59:55 pm 25.3 114
03:59:54 pm 25.3 100
03:59:54 pm 25.3 100
03:59:53 pm 25.3 142
03:59:53 pm 25.3 100
03:59:53 pm 25.3 100
03:59:53 pm 25.295 100
03:59:53 pm 25.3 100
03:59:53 pm 25.29 100
03:59:53 pm 25.295 100
03:59:53 pm 25.3 108
03:59:53 pm 25.3 100
03:59:53 pm 25.3 200
03:59:53 pm 25.295 108
03:59:53 pm 25.295 100
03:59:53 pm 25.295 100
03:59:52 pm 25.295 100
03:59:52 pm 25.3 175
03:59:51 pm 25.295 100
03:59:51 pm 25.295 100
Transaction History
Intraday chart for FREESCALE SEMICONDUCTOR LT
Advertisement
Daily chart FREESCALE SEMICONDUCTOR LT
Duration : Period :
Freescale Semiconductor Lt Technical Analysis Chart | FSL | BMG3727Q1015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF