Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Freescale Semiconductor Ltd    FSL   BMG3727Q1015

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/29 04:05:32 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
20.98(c) 21.01(c) 20.96(c) 20.88(c) 21.05(c) Last
+0.77% +0.14% -0.24% -0.38% +0.81% Change
1 002 747 1 516 064 1 043 095 897 496 1 111 001 Volume
21.01 20.97 21.1 20.81 20.97 Open
21.01 21.15 21.14 20.9 21.22 High
20.65 20.92 20.81 20.47 20.96 Low
Volumes Nyse
Session volume 1 111 001
Avg. Volume 20 sessions 1 830 657
Volume ratio 0.61
Session exchange 23 386 571$
Avg. Exchange 20 sessions 38 535 320$
Number of securities 0
Swapped fund session 0.00%
Changes at 08/29/2014 market close
5-day price change +1.10%
Change as of January 1 +31.15%
1-year price change +44.77%
10-year price change N/A
Extremes Nyse
10-year High (04/03/2014) 26
10-year Low (11/16/2012) 7.63
Last transactions Nyse
Time Price Quantity
04:05:32 pm 21.05 65782
03:59:59 pm 21.05 100
03:59:59 pm 21.05 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 51.33
MA20 20.07
MA50 21.82
MA100 22.35
MA20 / Price 4.66%
MA50 / Price -3.66%
MA100 / Price -6.18%
Advertisement
Chart FREESCALE SEMICONDUCTOR LT
Duration : Period :
Freescale Semiconductor Lt Technical Analysis Chart | FSL | BMG3727Q1015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF