Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Freescale Semiconductor Ltd    FSL   BMG3727Q1015

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/02 12:19:03 pm
09/26/2014 09/29/2014 09/30/2014 10/01/2014 10/02/2014 Date
20.62(c) 20.38(c) 19.53(c) 18.87(c) 18.36 Last
+1.38% -1.16% -4.17% -3.38% -2.70% Change
1 756 224 1 815 923 4 540 030 2 515 189 1 230 561 Volume
20.47 20.33 20.38 19.44 18.77 Open
20.749 20.65 20.43 19.48 18.87 High
20.35 20.185 19.32 18.86 18.05 Low
Volumes Nyse
Session volume 1 230 561
Avg. Volume 20 sessions 2 388 422
Volume ratio 0.52
Session exchange 22 593 100$
Avg. Exchange 20 sessions 43 851 436$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/01/2014 market close
5-day price change -11.07%
Change as of January 1 +17.57%
1-year price change +11.39%
10-year price change N/A
Extremes Nyse
10-year High (04/03/2014) 26
10-year Low (11/16/2012) 7.63
Last transactions Nyse
Time Price Quantity
12:19:03 pm 18.36 100
12:19:03 pm 18.36 100
12:19:03 pm 18.36 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 36.30
MA20 21.15
MA50 20.74
MA100 21.90
MA20 / Price -15.20%
MA50 / Price -12.96%
MA100 / Price -19.28%
Advertisement
Chart FREESCALE SEMICONDUCTOR LT
Duration : Period :
Freescale Semiconductor Lt Technical Analysis Chart | FSL | BMG3727Q1015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF