Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Freescale Semiconductor Ltd    FSL   BMG3727Q1015

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/27 03:55:38 pm
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
36(c) 36.29(c) 36.29(c) 35.97(c) 36.12 Last
-0.94% +0.81% 0.00% -0.88% +0.42% Change
1 300 943 1 441 019 1 424 603 1 363 337 1 016 805 Volume
36.18 36.01 36.25 36.2 36.03 Open
36.31 36.48 36.64 36.49 36.37 High
35.81 35.85 36.014 35.88 35.8747 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 1 016 805
Avg. Volume 20 sessions 3 909 522
Volume ratio 0.26
Session exchange 36 726 997$
Avg. Exchange 20 sessions 141 211 917$
Swapped fund session 0.00%
Changes at 02/26/2015 market close
5-day price change +0.73%
Change as of January 1 +42.57%
1-year price change +57.42%
10-year price change N/A
Extremes Nyse
10-year High (02/13/2015) 38.94
10-year Low (11/16/2012) 7.63
Indicators Nyse
STIM
RSI 14 days 71.48
MA20 34.29
MA50 29.00
MA100 24.37
MA20 / Price 5.07%
MA50 / Price 19.71%
MA100 / Price 32.53%
Last transactions Nyse
Time Price Quantity
03:55:38 pm 36.12 100
03:55:37 pm 36.12 200
03:55:37 pm 36.13 100
03:55:37 pm 36.12 154
03:55:37 pm 36.12 100
03:55:37 pm 36.12 100
03:55:37 pm 36.12 100
03:55:37 pm 36.12 100
03:55:37 pm 36.12 100
03:55:37 pm 36.12 300
03:55:37 pm 36.12 100
03:55:37 pm 36.12 100
03:55:37 pm 36.12 100
03:55:37 pm 36.12 100
03:55:37 pm 36.12 1000
03:55:37 pm 36.12 100
03:55:34 pm 36.115 100
03:55:28 pm 36.12 100
03:55:28 pm 36.12 173
03:55:28 pm 36.125 100
03:55:28 pm 36.12 227
03:55:28 pm 36.12 100
03:55:28 pm 36.12 100
03:55:28 pm 36.12 100
03:55:28 pm 36.12 200
03:55:28 pm 36.12 200
03:55:28 pm 36.12 400
03:55:20 pm 36.12 100
03:55:20 pm 36.12 200
Transaction History
Intraday chart for FREESCALE SEMICONDUCTOR LT
Advertisement
Daily chart FREESCALE SEMICONDUCTOR LT
Duration : Period :
Freescale Semiconductor Lt Technical Analysis Chart | FSL | BMG3727Q1015 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF