FRESENIUS MEDICAL CARE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.96 EUR | -2.36% |
|
+11.35% | +2.63% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 36.62 € | 38.98 € | 39.9 € | 38.96 € |
| Volume | 803 997 | 750 876 | 801 792 | 344 818 |
| Change | +0.52% | +6.44% | +2.36% | -2.36% |
| Opening | 36.26 | 36.93 | 39.13 | 40.27 |
| High | 36.80 | 39.46 | 40.38 | 40.27 |
| Low | 35.57 | 36.87 | 39.10 | 38.84 |
Performance
| 1 day | -2.36% | ||
| 1 week | +11.35% | ||
| Current month | +9.28% | ||
| 1 month | +12.57% | ||
| 3 months | +7.62% | ||
| 6 months | +19.25% | ||
| Current year | +2.63% | ||
| 1 year | -6.32% | ||
| 3 years | -40.30% | ||
| 5 years | -45.34% | ||
| 10 years | -21.67% |
Volumes
marketsDaily volume
344 818
Estimated daily volume
344 818
Avg. Volume 20 sessions
401 923
Daily volume ratio
0.86
Avg. Volume 20 sessions
15 658 920.08
Avg. Volume 20 sessions USD
16 747 684.79
Record volume 1
11 514 420
Record volume 2
9 449 595
Record volume 3
8 363 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 712 083 623
Capitalization (USD)
12 526 424 797
Net sales (EUR)
19 454 000 000
Net sales (USD)
20 806 636 620
Number of employees
119 845
Sales / Employee (EUR)
162 326
Sales / Employee (USD)
173 613
Free-Float
67.83 %
Free-Float capitalization (EUR)
7 944 734 409
Free-Float capitalization (USD)
8 497 131 793
Average Daily Capital Traded
0.13%
Highs and lows
1 week
35.57
40.38
1 month
34.1240.38
Current year
33.8841.62
1 year
30.1649.62
3 years
25.9571.14
5 years
25.9581.10
10 years
25.9593.82
Indicators
Moving average 5 days
37.49
Moving average 20 days
35.49
Moving average 50 days
36.19
Moving average 100 days
36.71
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-8.91%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
79.43
RSI 14 days
69.77
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | +11.35% | +2.63% | -6.32% | 12.53B | ||
| -1.07% | -1.83% | -14.17% | -6.96% | 86.34B | ||
| -0.13% | +1.63% | +17.86% | +13.45% | 84.49B | ||
| -0.94% | -1.93% | +10.92% | +12.98% | 29.68B | ||
| -0.01% | +2.98% | -8.51% | -10.76% | 17.5B | ||
| -1.23% | +2.67% | -2.67% | +6.14% | 16.67B | ||
| +0.62% | +7.95% | -0.24% | -5.26% | 15.18B | ||
| -7.73% | -3.89% | -3.63% | -7.03% | 12.71B | ||
| +0.76% | +1.54% | -30.53% | - | 11.89B | ||
| -0.87% | +2.28% | +26.71% | +54.31% | 11.74B | ||
| +0.60% | +2.78% | +8.83% | +18.53% | 11.1B | ||
| +0.51% | +1.31% | +46.07% | +65.88% | 10.99B | ||
| +0.06% | +2.57% | - | - | 10.97B | ||
| -0.93% | +4.28% | -15.26% | +5.73% | 10.76B | ||
| +0.41% | -0.01% | +30.03% | +42.63% | 9.71B | ||
| +0.23% | +1.31% | +5.68% | +9.04% | 9.33B | ||
| Average | -0.76% | +3.01% | +4.91% | +13.74% | ||
| Weighted average by Cap. | -0.73% | +1.95% | +3.24% | +8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f681b9d19386e706168be2912.OdF_AKsxxEcEKgAMhFZU6sBqkDNYuVt_Cy24SBC9YCE.QZYQcOFA_QpnGWpY4hc5g6wJ30UXzDYybWeBAEDPBH5XuQds-lCKM2ATWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 38.96 | 122,383 | 344,818 |
| 11:29:56 am | 38.86 | 1 | 222,435 |
| 11:29:53 am | 38.88 | 1 | 222,434 |
| 11:29:52 am | 38.89 | 18 | 222,433 |
| 11:29:52 am | 38.89 | 114 | 222,415 |
| 11:29:52 am | 38.88 | 96 | 222,301 |
| 11:29:52 am | 38.88 | 18 | 222,205 |
| 11:29:52 am | 38.87 | 17 | 222,187 |
| 11:29:52 am | 38.88 | 647 | 222,170 |
| 11:29:50 am | 38.89 | 306 | 221,523 |
Monthly variations
Annual change
| 2024 | +2.63% | ||
| 2023 | +24.17% | ||
| 2022 | -46.50% | ||
| 2021 | -16.22% | ||
| 2020 | +3.40% | ||
| 2019 | +16.45% | ||
| 2018 | -35.48% | ||
| 2017 | +9.11% | ||
| 2016 | +3.50% | ||
| 2015 | +25.68% | ||
| 2014 | +19.56% | ||
| 2013 | -1.11% | ||
| 2012 | -0.36% | ||
| 2011 | +21.44% | ||
| 2010 | +17.03% | ||
| 2009 | +10.90% | ||
| 2008 | -9.21% | ||
| 2007 | +9.01% | ||
| 2006 | +13.45% | ||
| 2005 | +50.31% | ||
| 2004 | +4.98% | ||
| 2003 | +42.93% | ||
| 2002 | -43.22% | ||
| 2001 | -20.11% | ||
| 2000 | +0.12% | ||
| 1999 | +76.81% |
- Stock Market
- Equities
- FME Stock
- Quotes Fresenius Medical Care AG
