FRESENIUS MEDICAL CARE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.43 EUR | +2.50% |
|
+3.17% | -4.03% |
| Apr. 16 | STOXX 600 nears six-week low on geopolitical jitters; Ericsson shines | RE |
| Apr. 16 | Fresenius at a two-month high - Tyenne launch and fantasy figures | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 35.4 € | 34.99 € | 35.54 € | 36.43 € |
| Volume | 252 017 | 262 324 | 318 946 | 663 964 |
| Change | -0.11% | -1.16% | +1.57% | +2.50% |
| Opening | 35.22 | 35.16 | 34.89 | 35.69 |
| High | 35.59 | 35.62 | 35.87 | 36.52 |
| Low | 34.87 | 34.87 | 34.89 | 35.61 |
Performance
| 1 day | +2.50% | ||
| 1 week | +2.07% | ||
| Current month | +2.19% | ||
| 1 month | +5.17% | ||
| 3 months | +3.23% | ||
| 6 months | +9.86% | ||
| Current year | -4.03% | ||
| 1 year | -12.53% | ||
| 3 years | -42.52% | ||
| 5 years | -48.96% | ||
| 10 years | -25.77% |
Volumes
marketsDaily volume
663 964
Estimated daily volume
663 964
Avg. Volume 20 sessions
289 130
Daily volume ratio
2.30
Avg. Volume 20 sessions
10 533 005.90
Avg. Volume 20 sessions USD
11 210 488.84
Record volume 1
11 514 420
Record volume 2
9 449 595
Record volume 3
8 363 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 424 219 967
Capitalization (USD)
11 094 705 795
Net sales (EUR)
19 454 000 000
Net sales (USD)
20 705 281 280
Number of employees
119 845
Sales / Employee (EUR)
162 326
Sales / Employee (USD)
172 767
Free-Float
67.83 %
Free-Float capitalization (EUR)
7 071 129 419
Free-Float capitalization (USD)
7 525 944 463
Average Daily Capital Traded
0.1%
Highs and lows
1 week
34.87
36.52
1 month
34.1236.52
Current year
33.8841.62
1 year
30.1649.62
3 years
25.9571.14
5 years
25.9581.10
10 years
25.9593.82
Indicators
Moving average 5 days
35.34
Moving average 20 days
35.20
Moving average 50 days
36.16
Moving average 100 days
36.66
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
44.30
RSI 14 days
45.46
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +2.07% | -4.03% | -12.53% | 11.09B | ||
| +1.15% | -0.50% | -12.12% | -8.87% | 86.47B | ||
| -4.51% | -9.24% | +9.72% | +9.41% | 82.27B | ||
| -0.19% | -2.90% | +10.85% | +12.91% | 29.43B | ||
| -0.26% | -3.41% | -12.25% | -13.38% | 16.82B | ||
| +0.53% | +5.21% | -5.06% | +3.86% | 15.89B | ||
| -0.84% | -3.16% | -8.68% | -11.39% | 14.1B | ||
| +1.97% | +0.07% | +1.87% | -2.31% | 12.05B | ||
| +0.50% | +3.37% | -30.00% | - | 12.01B | ||
| -1.20% | -4.03% | +20.38% | +51.05% | 11.19B | ||
| -3.38% | -9.75% | +39.34% | +73.83% | 10.91B | ||
| -3.99% | -8.76% | +0.79% | +12.32% | 10.78B | ||
| +3.69% | +1.36% | - | - | 10.66B | ||
| -0.21% | -5.01% | -18.92% | +2.42% | 10.07B | ||
| -5.12% | -10.55% | +20.52% | +37.29% | 9.52B | ||
| -5.12% | -10.27% | +12.87% | +64.39% | 9.5B | ||
| Average | -0.91% | -2.70% | +1.69% | +15.64% | ||
| Weighted average by Cap. | -1.08% | -3.22% | +0.21% | +7.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd.YYQck4uh0OVIMeUJY7r6ARiMm-f3MwrVFAGKXFgjGGI.L85G-ebW46Avc5UxJP6bbizaxLfEBW6ddTTmCTpuYlMvwXvd6uq0inByvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:09 am | 36.43 | 7,500 | 663,964 |
| 11:35:08 am | 36.43 | 390,595 | 656,464 |
| 11:29:59 am | 36.36 | 179 | 265,869 |
| 11:29:59 am | 36.37 | 436 | 265,690 |
| 11:29:58 am | 36.38 | 202 | 265,254 |
| 11:29:58 am | 36.38 | 179 | 265,052 |
| 11:29:58 am | 36.38 | 71 | 264,873 |
| 11:29:58 am | 36.39 | 40 | 264,802 |
| 11:29:54 am | 36.39 | 89 | 264,762 |
| 11:29:54 am | 36.4 | 140 | 264,673 |
Monthly variations
Annual change
| 2024 | -4.03% | ||
| 2023 | +24.17% | ||
| 2022 | -46.50% | ||
| 2021 | -16.22% | ||
| 2020 | +3.40% | ||
| 2019 | +16.45% | ||
| 2018 | -35.48% | ||
| 2017 | +9.11% | ||
| 2016 | +3.50% | ||
| 2015 | +25.68% | ||
| 2014 | +19.56% | ||
| 2013 | -1.11% | ||
| 2012 | -0.36% | ||
| 2011 | +21.44% | ||
| 2010 | +17.03% | ||
| 2009 | +10.90% | ||
| 2008 | -9.21% | ||
| 2007 | +9.01% | ||
| 2006 | +13.45% | ||
| 2005 | +50.31% | ||
| 2004 | +4.98% | ||
| 2003 | +42.93% | ||
| 2002 | -43.22% | ||
| 2001 | -20.11% | ||
| 2000 | +0.12% | ||
| 1999 | +76.81% |
- Stock Market
- Equities
- FME Stock
- Quotes Fresenius Medical Care AG
