FRESENIUS SE & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.45 EUR | +0.12% |
|
-0.70% | -9.33% |
| 05:13pm | European Equities Traded in the US as American Depositary Receipts Start Week Higher in Monday Trading | MT |
| Mar. 22 | Cannabis law and clinic atlas in the Bundesrat | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 25.33 € | 25.3 € | 25.42 € | 25.45 € |
| Volume | 841 599 | 866 681 | 1 053 953 | 696 423 |
| Change | -0.20% | -0.12% | +0.47% | +0.12% |
| Opening | 25.48 | 25.18 | 25.54 | 25.38 |
| High | 25.71 | 25.61 | 25.67 | 25.64 |
| Low | 25.09 | 25.17 | 25.32 | 25.29 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.70% | ||
| Current month | +1.80% | ||
| 1 month | +1.80% | ||
| 3 months | -5.57% | ||
| 6 months | +1.03% | ||
| Current year | -9.33% | ||
| 1 year | -0.82% | ||
| 3 years | -33.64% | ||
| 5 years | -49.95% | ||
| 10 years | -27.60% |
Volumes
marketsDaily volume
696 423
Estimated daily volume
696 423
Avg. Volume 20 sessions
1 014 039
Daily volume ratio
0.69
Avg. Volume 20 sessions
25 807 292.55
Avg. Volume 20 sessions USD
27 414 828.80
Record volume 1
24 969 770
Record volume 2
15 098 990
Record volume 3
12 548 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 336 719 574
Capitalization (USD)
15 229 753 836
Net sales (EUR)
22 299 000 000
Net sales (USD)
23 688 004 710
Number of employees
193 865
Sales / Employee (EUR)
115 023
Sales / Employee (USD)
122 188
Free-Float
73.04 %
Free-Float capitalization (EUR)
10 471 699 342
Free-Float capitalization (USD)
11 123 981 494
Average Daily Capital Traded
0.18%
Highs and lows
1 week
25.08
25.71
1 month
24.3225.85
Current year
24.3229.20
1 year
23.9331.22
3 years
19.6947.60
5 years
19.6952.32
10 years
19.6980.07
Indicators
Moving average 5 days
25.41
Moving average 20 days
25.04
Moving average 50 days
25.47
Moving average 100 days
26.68
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
53.84
RSI 14 days
50.72
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -0.70% | -9.33% | -0.82% | 15.23B | ||
| +0.47% | -7.36% | -12.66% | -9.02% | 86.52B | ||
| -0.06% | -1.64% | +19.19% | +19.01% | 85.39B | ||
| -0.25% | -1.23% | +12.75% | +18.15% | 29.95B | ||
| -1.17% | -3.24% | -10.55% | -12.17% | 17.31B | ||
| +0.09% | -1.08% | -6.70% | -10.10% | 14.27B | ||
| +1.34% | +2.12% | +2.75% | -1.46% | 12.23B | ||
| +3.63% | +3.63% | -29.82% | - | 11.68B | ||
| -0.35% | -2.82% | +24.05% | +54.97% | 11.44B | ||
| -4.29% | -5.25% | +44.35% | +77.29% | 11.41B | ||
| -0.22% | -3.04% | +9.17% | +22.15% | 11.23B | ||
| -0.11% | +1.32% | -6.74% | -15.01% | 11.06B | ||
| -2.32% | -4.50% | -16.66% | +8.95% | 10.76B | ||
| -4.24% | +3.54% | +21.09% | +76.60% | 10.11B | ||
| -1.04% | -2.40% | +31.53% | +52.38% | 9.96B | ||
| -0.42% | -1.16% | +5.33% | +10.84% | 9.36B | ||
| Average | -0.57% | -0.84% | +4.86% | +19.45% | ||
| Weighted average by Cap. | -0.04% | -2.44% | +3.90% | +11.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0df8f51cde.6a2IKSIaMQPyPe-Wr7Pt4uFFlUFBGPZWJpBoocHWJSg.0P3CXWNyemexZ4a79fC90NAT93IESbgZXvUi8YSbQ1-F-f5Hd1xrcIVvmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:49 am | 25.45 | 135 | 696,423 |
| 11:35:23 am | 25.45 | 382,311 | 696,288 |
| 11:30:00 am | 25.46 | 526 | 313,977 |
| 11:29:40 am | 25.47 | 32 | 313,451 |
| 11:28:45 am | 25.47 | 58 | 313,419 |
| 11:27:43 am | 25.47 | 139 | 313,361 |
| 11:26:25 am | 25.47 | 63 | 313,222 |
| 11:26:25 am | 25.47 | 196 | 313,159 |
| 11:26:25 am | 25.47 | 1 | 312,963 |
| 11:26:25 am | 25.47 | 40 | 312,962 |
Monthly variations
Annual change
| 2024 | -9.44% | ||
| 2023 | +6.93% | ||
| 2022 | -25.85% | ||
| 2021 | -6.45% | ||
| 2020 | -24.59% | ||
| 2019 | +18.40% | ||
| 2018 | -34.87% | ||
| 2017 | -12.38% | ||
| 2016 | +12.57% | ||
| 2015 | +52.85% | ||
| 2014 | +16.02% | ||
| 2013 | +28.13% | ||
| 2012 | +21.85% | ||
| 2011 | +13.91% | ||
| 2010 | +44.42% | ||
| 2009 | +19.93% | ||
| 2008 | -35.30% | ||
| 2007 | +10.74% | ||
| 2006 | +43.12% | ||
| 2005 | +42.00% | ||
| 2004 | +15.74% | ||
| 2003 | +78.92% | ||
| 2002 | -55.49% | ||
| 2001 | -28.00% | ||
| 2000 | +55.17% | ||
| 1999 | -8.52% | ||
| 1998 | +3.53% | ||
| 1997 | -4.77% | ||
| 1996 | +81.91% | ||
| 1995 | +112.23% | ||
| 1994 | +49.86% | ||
| 1993 | +46.10% | ||
| 1992 | -6.41% |
- Stock Market
- Equities
- FRE Stock
- Quotes Fresenius SE & Co. KGaA
