Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Fresh Del Monte Produce Inc    FDP   KYG367381053

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/22 04:59:58 pm
bid / middle / ask theor. Change* Change Volume
24.46 / 26.95 / 29.44 -0.81% -0.81% 16 253
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 04:02:39 pm
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
26.84(c) 27.24(c) 27.17(c) 27.17(c) 27(c) Last
+1.02% +1.49% -0.26% 0.00% -0.63% Change
204 594 214 770 149 687 138 897 192 149 Volume
26.57 26.98 27.21 27.1 27.16 Open
27.1 27.32 27.26 27.32 27.68 High
26.57 26.69 26.8774 26.95 26.99 Low
Volumes Nyse
Session volume 192 149
Avg. Volume 20 sessions 254 506
Volume ratio 0.75
Session exchange 5 188 023$
Avg. Exchange 20 sessions 6 871 649$
Number of securities 57 135 000
Swapped fund session 0.34%
Changes at 05/22/2013 market close
5-day price change +1.62%
Change as of January 1 +2.47%
1-year price change +13.78%
10-year price change +32.03%
Extremes Nyse
10-year High (04/25/2008) 39.75
10-year Low (03/10/2009) 12.23
Last transactions Nyse
Time Price Quantity
04:02:39 pm 27 7364
03:59:59 pm 27.01 100
03:59:59 pm 27 644
Transaction History
Indicators Nyse
STIM
RSI 14 days 59.83
MA20 26.31
MA50 26.74
MA100 26.66
MA20 / Price 2.56%
MA50 / Price 0.96%
MA100 / Price 1.26%
Advertisement
Chart FRESH DEL MONTE PRODUCE IN
Duration : Period :
Fresh Del Monte Produce In Technical Analysis Chart | FDP | KYG367381053 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.