FRESNILLO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 580.5 GBX | +0.35% |
|
-3.49% | -2.34% |
| Apr. 24 | Fresnillo guidance unchanged in light of first quarter performance | AN |
| Apr. 24 | Precious Metals Group Fresnillo's Q1 Silver Production Rises, Gold Output Drops | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 602 p | 587 p | 578.5 p | 580.5 p |
| Volume | 772 529 | 4 690 894 | 4 678 660 | 1 099 834 |
| Change | -1.31% | -2.49% | -1.45% | +0.35% |
| Opening | 610.00 | 597.50 | 586.00 | 576.50 |
| High | 610.00 | 602.50 | 586.00 | 581.00 |
| Low | 595.00 | 576.50 | 567.00 | 562.85 |
Performance
| 1 day | +0.35% | ||
| 1 week | -3.49% | ||
| Current month | +23.54% | ||
| 1 month | +27.58% | ||
| 3 months | +15.82% | ||
| 6 months | +9.61% | ||
| Current year | -2.34% | ||
| 1 year | -22.48% | ||
| 3 years | -35.02% | ||
| 5 years | -22.41% | ||
| 10 years | -31.38% |
Volumes
marketsDaily volume
882 720
Estimated daily volume
882 720
Avg. Volume 20 sessions
1 155 513
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
670 775 296.50
Avg. Volume 20 sessions USD
670 775 296.50
Record volume 1
26 937 950
Record volume 2
21 584 590
Record volume 3
19 668 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
5 303 140 402
Capitalization (USD)
5 303 140 402
Net sales (USD)
2 705 086 000
Number of employees
7 303
Sales / Employee (USD)
370 408
Free-Float
25 %
Free-Float capitalization (GBX)
1 325 989 490
Free-Float capitalization (USD)
1 325 989 490
Average Daily Capital Traded
12.65%
Highs and lows
1 week
562.85
610.00
1 month
440.00623.50
Current year
435.20623.50
1 year
435.20743.20
3 years
435.20997.60
5 years
435.201 379.50
10 years
435.202 057.21
Indicators
Moving average 5 days
591.60
Moving average 20 days
550.61
Moving average 50 days
501.02
Moving average 100 days
521.86
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-13.69%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
55.95
RSI 14 days
59.85
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -3.49% | -2.34% | -22.48% | 5.3B | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| +2.50% | +1.15% | -6.71% | +6.01% | 114B | ||
| +1.20% | +0.26% | +0.42% | -2.52% | 70.83B | ||
| -1.53% | -3.56% | +6.08% | +11.79% | 51.46B | ||
| 0.00% | -3.06% | +5.22% | +10.11% | 46.07B | ||
| +4.45% | +1.68% | +11.89% | -12.22% | 31.85B | ||
| +0.05% | -4.28% | +11.11% | +1.55% | 23.57B | ||
| +2.50% | +3.77% | +32.08% | +32.62% | 20.49B | ||
| 0.00% | -1.31% | +48.29% | +37.57% | 16.81B | ||
| +1.05% | -5.17% | +42.65% | +55.47% | 16.57B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.71B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.66B | ||
| +0.46% | -2.05% | +41.33% | +47.45% | 8.65B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.43B | ||
| +3.63% | -6.03% | +23.73% | +57.82% | 6.86B | ||
| Average | +0.97% | -1.45% | +12.43% | +11.43% | ||
| Weighted average by Cap. | +0.78% | -0.64% | +2.67% | +7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a.gUmIajR2AN0jB0QVwSlzBP6cjxrhf-_fkFpgx-aTfZM.0wfGLUIBUephMg1ej1swftOkzHu-E5mq1D4YtqzLJfK2AcRHbCJ65G9kMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 580.5 | 232,801 | 874,133 |
| 11:29:45 am | 581 | 230 | 641,332 |
| 11:29:45 am | 580.5 | 1,049 | 641,102 |
| 11:29:45 am | 580.5 | 1,340 | 640,053 |
| 11:29:45 am | 580.5 | 91 | 638,713 |
| 11:29:45 am | 580.5 | 328 | 638,622 |
| 11:29:45 am | 580.5 | 88 | 638,294 |
| 11:29:41 am | 580 | 251 | 638,206 |
| 11:29:11 am | 580 | 800 | 637,955 |
Monthly variations
Annual change
| 2024 | -2.34% | ||
| 2023 | -34.09% | ||
| 2022 | +1.01% | ||
| 2021 | -20.96% | ||
| 2020 | +76.43% | ||
| 2019 | -25.56% | ||
| 2018 | -39.82% | ||
| 2017 | +17.04% | ||
| 2016 | +72.46% | ||
| 2015 | -7.57% | ||
| 2014 | +2.75% | ||
| 2013 | -59.64% | ||
| 2012 | +20.96% | ||
| 2011 | -8.45% | ||
| 2010 | +110.61% | ||
| 2009 | +244.35% | ||
| 2008 | -55.77% |
- Stock Market
- Equities
- FRES Stock
- Quotes Fresnillo plc
