Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
602 GBX | -1.31% | +4.06% | +1.28% |
Apr. 17 | European Equities Close Higher in Wednesday Trading; Euro Area, EU Inflation Rate Declines in March | MT |
Apr. 17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
Quotes 5-day view
Delayed Quote London S.E.2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
---|---|---|---|---|---|
Last | 584.5 p | 601.5 p | 610 p | 602 p | 602 p |
Volume | 1 297 680 | 1 395 292 | 1 542 347 | 608 775 | 598 071 |
Change | -2.26% | +2.91% | +1.41% | -1.31% | -1.31% |
Opening | 596.50 | 600.50 | 606.00 | 610.00 | 610 |
High | 599.00 | 610.00 | 611.50 | 610.00 | 610 |
Low | 577.50 | 599.50 | 590.50 | 595.00 | 595 |
Performance
1 day | -1.39% | ||
1 week | +4.06% | ||
Current month | +28.11% | ||
1 month | +30.53% | ||
3 months | +24.74% | ||
6 months | +8.86% | ||
Current year | +1.28% | ||
1 year | -24.84% | ||
3 years | -34.98% | ||
5 years | -22.66% | ||
10 years | -30.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.31% | +4.06% | +1.28% | -24.84% | 5.6B | ||
-1.02% | -2.85% | -11.47% | -4.19% | 147B | ||
+0.17% | +2.87% | -7.91% | -4.08% | 115B | ||
-0.15% | +2.63% | +0.47% | -4.76% | 71.95B | ||
+3.00% | +4.76% | +13.29% | +19.39% | 54.1B | ||
+1.43% | -1.84% | +10.10% | +11.59% | 46.46B | ||
-0.14% | +2.61% | +10.58% | -22.18% | 32.99B | ||
-1.41% | -1.82% | +15.71% | +0.93% | 24.77B | ||
-1.46% | -0.64% | +25.42% | +23.39% | 20.47B | ||
-0.77% | +4.63% | +49.49% | +52.10% | 17.88B | ||
-0.66% | +6.67% | +49.27% | +38.04% | 17.26B | ||
-3.04% | -4.49% | -4.20% | -27.99% | 9.56B | ||
-1.31% | +1.41% | +46.13% | +49.72% | 9.05B | ||
-3.48% | -5.47% | -2.51% | -16.89% | 8.85B | ||
-2.30% | -4.73% | -3.04% | -3.28% | 7.6B | ||
+1.45% | +0.31% | +30.53% | +52.61% | 7.4B | ||
Average | -0.55% | +1.55% | +13.95% | +8.72% | ||
Weighted average by Cap. | +0.09% | +1.44% | +3.66% | +2.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:28 am | 602 | 159,924 | 595,395 |
11:29:55 am | 602 | 30 | 435,471 |
11:29:51 am | 601 | 5 | 435,441 |
11:29:33 am | 601.5 | 1,260 | 435,436 |
11:29:33 am | 601.5 | 165 | 434,176 |
11:29:33 am | 601.5 | 96 | 434,011 |
11:29:33 am | 601.5 | 94 | 433,915 |
11:29:33 am | 601.5 | 634 | 433,821 |
11:29:33 am | 601 | 16 | 433,187 |
Monthly variations
Annual change
2024 | +1.28% | ||
2023 | -34.09% | ||
2022 | +1.01% | ||
2021 | -20.96% | ||
2020 | +76.43% | ||
2019 | -25.56% | ||
2018 | -39.82% | ||
2017 | +17.04% | ||
2016 | +72.46% | ||
2015 | -7.57% | ||
2014 | +2.75% | ||
2013 | -59.64% | ||
2012 | +20.96% | ||
2011 | -8.45% | ||
2010 | +110.61% | ||
2009 | +244.35% | ||
2008 | -55.77% |
- Stock Market
- Equities
- FRES Stock
- Quotes Fresnillo plc