FRIGOGLASS S.A.I.C. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.314 EUR | -1.26% |
|
+12.14% | +18.05% |
| Feb. 01 | Frigoglass Group Appoints Serge Joris as Group CEO | CI |
| 2023 | Frigoglass S.A.I.C. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.29 € | 0.314 € | 0.318 € | 0.314 € |
| Volume | 63 101 | 39 690 | 38 760 | 19 978 |
| Change | +3.57% | +8.28% | +1.27% | -1.26% |
| Opening | 0.28 | 0.30 | 0.32 | 0.30 |
| High | 0.29 | 0.31 | 0.32 | 0.31 |
| Low | 0.28 | 0.30 | 0.32 | 0.30 |
Performance
| 1 day | -1.26% | ||
| 1 week | +12.14% | ||
| Current month | +3.29% | ||
| 1 month | -1.88% | ||
| 3 months | -3.09% | ||
| 6 months | +20.77% | ||
| Current year | +18.05% | ||
| 1 year | +30.83% | ||
| 3 years | -16.04% | ||
| 5 years | -21.50% | ||
| 10 years | -99.38% |
Volumes
marketsDaily volume
19 978
Estimated daily volume
19 978
Avg. Volume 20 sessions
49 870
Daily volume ratio
0.40
Avg. Volume 20 sessions
15 659.18
Avg. Volume 20 sessions USD
16 799.64
Record volume 1
1 910 667
Record volume 2
1 514 162
Record volume 3
1 477 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 215 424
Capitalization (USD)
30 270 353
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
53
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
45.62 %
Free-Float capitalization (EUR)
12 871 876
Free-Float capitalization (USD)
13 809 335
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.28
0.32
1 month
0.270.32
Current year
0.260.44
1 year
0.200.44
3 years
0.201.00
5 years
0.201.12
10 years
0.2050.64
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.33
Moving average 100 days
0.33
Price spread / (MMA5)
-5.61%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
60.22
RSI 14 days
52.52
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +12.14% | +18.05% | +30.83% | 30.27M | ||
| -1.73% | -1.23% | -10.90% | -13.53% | 2.87B | ||
| -5.15% | +3.65% | +23.82% | +26.23% | 1.89B | ||
| +2.74% | +3.63% | -21.39% | -20.87% | 522M | ||
| -0.21% | -2.80% | +3.86% | +44.36% | 293M | ||
| +8.25% | +13.11% | -11.87% | -23.11% | 291M | ||
| +1.19% | +4.71% | -21.99% | -18.09% | 281M | ||
| 0.00% | +1.32% | +0.33% | +48.31% | 236M | ||
| +1.13% | -1.76% | -29.58% | -37.85% | 221M | ||
| Average | +0.55% | +6.60% | -5.52% | +4.03% | ||
| Weighted average by Cap. | -1.57% | +4.55% | -1.76% | +0.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73b22cd38edb8228a0a.EiVzFiAwqZy5Zq17pO3gL5X9lrpRp92glayjzmCnjE0.UFwpUnED--nfNc8VyLypZMKYrtUEkOyQ3_jt9xrQ-ntoXxtkVFz25vg26A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:02 am | 0.314 | 750 | 19,978 |
| 10:10:03 am | 0.314 | 2,250 | 19,228 |
| 10:10:03 am | 0.314 | 1,000 | 16,978 |
| 10:10:03 am | 0.314 | 500 | 15,978 |
| 10:10:03 am | 0.314 | 2,000 | 15,478 |
| 10:10:03 am | 0.314 | 250 | 13,478 |
| 10:10:03 am | 0.314 | 1,500 | 13,228 |
| 10:10:03 am | 0.314 | 850 | 11,728 |
| 10:10:03 am | 0.314 | 400 | 10,878 |
Monthly variations
Annual change
| 2024 | +18.05% | ||
| 2023 | -22.22% | ||
| 2022 | -51.42% | ||
| 2021 | +64.49% | ||
| 2020 | -45.13% | ||
| 2019 | +85.71% | ||
| 2018 | -48.53% | ||
| 2017 | -24.44% | ||
| 2016 | -95.24% | ||
| 2015 | +13.17% | ||
| 2014 | -67.32% | ||
| 2013 | -3.04% | ||
| 2012 | +45.98% | ||
| 2011 | -54.83% | ||
| 2010 | +46.91% | ||
| 2009 | +100.00% | ||
| 2008 | -86.29% | ||
| 2007 | +48.33% | ||
| 2006 | +88.29% | ||
| 2005 | +146.67% | ||
| 2004 | -9.55% | ||
| 2003 | +78.48% | ||
| 2002 | -46.90% | ||
| 2001 | -31.20% | ||
| 2000 | -67.56% | ||
| 1999 | -11.43% |
- Stock Market
- Equities
- FRIGO Stock
- Quotes Frigoglass S.A.I.C.
