FRIGOGLASS S.A.I.C. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.318 EUR | +1.27% |
|
+13.57% | +19.55% |
| Feb. 01 | Frigoglass Group Appoints Serge Joris as Group CEO | CI |
| 2023 | Frigoglass S.A.I.C. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.28 € | 0.29 € | 0.314 € | 0.318 € |
| Volume | 99 470 | 63 101 | 39 690 | 38 760 |
| Change | 0.00% | +3.57% | +8.28% | +1.27% |
| Opening | 0.28 | 0.28 | 0.30 | 0.32 |
| High | 0.28 | 0.29 | 0.31 | 0.32 |
| Low | 0.28 | 0.28 | 0.30 | 0.32 |
Performance
| 1 day | +1.27% | ||
| 1 week | +13.57% | ||
| Current month | +4.61% | ||
| 1 month | -0.62% | ||
| 3 months | -1.85% | ||
| 6 months | +22.31% | ||
| Current year | +19.55% | ||
| 1 year | +32.50% | ||
| 3 years | -14.97% | ||
| 5 years | -20.50% | ||
| 10 years | -99.37% |
Volumes
marketsDaily volume
34 714
Estimated daily volume
260 811
Avg. Volume 20 sessions
49 870
Daily volume ratio
5.23
Avg. Volume 20 sessions
15 858.66
Avg. Volume 20 sessions USD
17 007.78
Record volume 1
1 910 667
Record volume 2
1 514 162
Record volume 3
1 477 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 225 158
Capitalization (USD)
30 270 353
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
53
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
45.62 %
Free-Float capitalization (EUR)
12 876 317
Free-Float capitalization (USD)
13 809 335
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.28
0.32
1 month
0.270.32
Current year
0.260.44
1 year
0.200.44
3 years
0.201.00
5 years
0.201.12
10 years
0.2050.64
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.33
Moving average 100 days
0.33
Price spread / (MMA5)
-6.79%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
60.22
RSI 14 days
52.52
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +13.57% | +19.55% | +32.50% | 30.27M | ||
| -2.30% | +4.08% | -10.71% | -12.68% | 5.58B | ||
| -1.54% | -0.01% | -9.33% | -16.12% | 2.87B | ||
| +3.74% | +0.87% | -23.49% | -22.99% | 522M | ||
| -0.21% | -1.78% | +3.86% | +42.43% | 293M | ||
| -2.26% | +3.48% | -22.91% | -19.06% | 281M | ||
| +7.53% | +4.49% | -18.58% | -28.97% | 291M | ||
| +0.33% | +1.32% | +0.33% | +48.31% | 236M | ||
| +1.26% | -2.85% | -30.37% | -38.54% | 221M | ||
| Average | +0.87% | +3.04% | -10.18% | -1.68% | ||
| Weighted average by Cap. | -1.30% | +2.01% | -11.19% | -12.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.55% | ||
| 2023 | -22.22% | ||
| 2022 | -51.42% | ||
| 2021 | +64.49% | ||
| 2020 | -45.13% | ||
| 2019 | +85.71% | ||
| 2018 | -48.53% | ||
| 2017 | -24.44% | ||
| 2016 | -95.24% | ||
| 2015 | +13.17% | ||
| 2014 | -67.32% | ||
| 2013 | -3.04% | ||
| 2012 | +45.98% | ||
| 2011 | -54.83% | ||
| 2010 | +46.91% | ||
| 2009 | +100.00% | ||
| 2008 | -86.29% | ||
| 2007 | +48.33% | ||
| 2006 | +88.29% | ||
| 2005 | +146.67% | ||
| 2004 | -9.55% | ||
| 2003 | +78.48% | ||
| 2002 | -46.90% | ||
| 2001 | -31.20% | ||
| 2000 | -67.56% | ||
| 1999 | -11.43% |
- Stock Market
- Equities
- FRIGO Stock
- Quotes Frigoglass S.A.I.C.
