FRONTLINE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255.2 NOK | +1.19% |
|
-5.31% | +25.78% |
| Mar. 21 | Jefferies Upgrades Frontline to Buy From Hold, Adjusts Price Target to $30 From $22 | MT |
| Feb. 29 | Sector Update: Energy Stocks Edge Higher Premarket Thursday | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 256.4 kr | 250.2 kr | 252.2 kr | 255.2 kr |
| Volume | 871 353 | 666 555 | 448 024 | 482 284 |
| Change | -0.93% | -2.42% | +0.80% | +1.19% |
| Opening | 255.20 | 254.00 | 252.40 | 253.90 |
| High | 257.10 | 254.00 | 253.70 | 256.40 |
| Low | 252.00 | 249.30 | 249.50 | 252.90 |
Performance
| 1 day | +1.19% | ||
| 1 week | -2.22% | ||
| Current month | +3.57% | ||
| 1 month | +3.45% | ||
| 3 months | +15.92% | ||
| 6 months | +10.19% | ||
| Current year | +25.78% | ||
| 1 year | +56.85% | ||
| 3 years | +311.61% | ||
| 5 years | +267.46% | ||
| 10 years | +139.62% |
Volumes
marketsDaily volume
482 284
Estimated daily volume
482 284
Avg. Volume 20 sessions
961 812
Daily volume ratio
0.50
Avg. Volume 20 sessions NOK
245 454 422.40
Avg. Volume 20 sessions USD
22 369 488.79
Record volume 1
10 075 600
Record volume 2
7 157 191
Record volume 3
6 484 130
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
5 211 601 831
Capitalization (USD)
5 211 601 831
Net sales (USD)
1 183 589 000
Number of employees
78
Sales / Employee (USD)
15 174 218
Free-Float
64.21 %
Free-Float capitalization (NOK)
304 995 453
Free-Float capitalization (USD)
3 346 580 904
Average Daily Capital Traded
4.71%
Highs and lows
1 week
249.30
266.30
1 month
241.75274.20
Current year
207.90274.20
1 year
144.82274.20
3 years
55.38274.20
5 years
48.82274.20
10 years
30.22274.20
Indicators
Moving average 5 days
257.42
Moving average 20 days
255.39
Moving average 50 days
248.55
Moving average 100 days
235.17
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
42.98
RSI 14 days
47.33
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -2.22% | +25.78% | +56.85% | 5.21B | ||
| +2.84% | +0.35% | +17.91% | +7.68% | 9.03B | ||
| +0.28% | -0.16% | +16.51% | +26.34% | 3.52B | ||
| -0.61% | +2.13% | +17.81% | +33.85% | 2.64B | ||
| +0.52% | +4.92% | +37.14% | +7.26% | 2.53B | ||
| -0.44% | +0.27% | +14.98% | +16.89% | 1.83B | ||
| +1.85% | +12.94% | +2.12% | +83.27% | 1.83B | ||
| +0.17% | +6.96% | -4.70% | +91.09% | 1.69B | ||
| -0.23% | +2.33% | -10.87% | -24.31% | 1.4B | ||
| +3.89% | +7.69% | +51.42% | +76.40% | 1.18B | ||
| -0.67% | -1.26% | +2.47% | +6.81% | 1.1B | ||
| +1.74% | +9.83% | +1.60% | +116.52% | 1.05B | ||
| -0.45% | -0.60% | +22.63% | +36.01% | 978M | ||
| -2.31% | -0.72% | +16.20% | +28.01% | 930M | ||
| +0.26% | -1.04% | -9.76% | +5.87% | 789M | ||
| +0.20% | -2.09% | +11.57% | +37.26% | 730M | ||
| Average | +0.51% | +2.23% | +13.30% | +37.86% | ||
| Weighted average by Cap. | +1.06% | +1.29% | +16.65% | +32.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64eb8cae53057b9f61927a0d584.2tWciUCrWabMl7vJrg7aU7df0yEEPFS8qfqztjgPFPw.tpH1_jaaYPaD4dy8zW-uGsUAmlV2Wj7R7cKexgwiTbedo-_lLs0B7afN1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:03 am | 255.2 | 262 | 462,284 |
| 10:25:01 am | 255.2 | 838 | 462,022 |
| 10:25:01 am | 255.2 | 378 | 461,184 |
| 10:25:01 am | 255.2 | 1,000 | 460,806 |
| 10:25:01 am | 255.2 | 1,102 | 459,806 |
| 10:25:01 am | 255.2 | 42 | 458,704 |
| 10:25:01 am | 255.2 | 42 | 458,662 |
| 10:25:01 am | 255.2 | 42 | 458,620 |
| 10:25:01 am | 255.2 | 42 | 458,578 |
| 10:25:01 am | 255.2 | 381 | 458,536 |
Monthly variations
Annual change
| 2024 | +25.78% | ||
| 2023 | +72.53% | ||
| 2022 | +87.26% | ||
| 2021 | +15.65% | ||
| 2020 | -51.04% | ||
| 2019 | +127.25% | ||
| 2018 | +28.08% | ||
| 2017 | -38.55% | ||
| 2016 | -51.60% | ||
| 2015 | +36.28% | ||
| 2014 | -20.34% | ||
| 2013 | +27.57% | ||
| 2012 | -27.39% | ||
| 2011 | -83.07% | ||
| 2010 | -7.10% | ||
| 2009 | -19.00% | ||
| 2008 | -23.37% | ||
| 2007 | +29.85% | ||
| 2006 | -22.09% | ||
| 2005 | -4.27% | ||
| 2004 | +56.23% | ||
| 2003 | +185.12% | ||
| 2002 | -34.95% | ||
| 2001 | -21.85% | ||
| 2000 | +176.74% | ||
| 1999 | +196.55% | ||
| 1998 | -80.14% |
- Stock Market
- Equities
- FRO Stock
- FRO Stock
- Quotes Frontline plc
