Member access

4-Traders Homepage  >  Indexes  >  World  >  FTSE 100    F100   GB0001383545

FTSE 100 (F100)

168
Real-time Quote. Real-time World - 09/19 11:40:00 am
6837.92   +0.27%
2d agoDJU.S. Stocks Finish in Mixed Territory
2d agoDJMARKET SNAPSHOT : Stocks End Week Higher; Dow At Record
2d agoDJU.S. Stocks Mostly Higher
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components FTSE 100
LastChangeOpenLowHighVolume
3I GROUP 398.9 3.29%390.6 389.7 398.9 4 899 031
A.B. FOODS 2675 0.60%2680 2665 2727.07 1 236 664
ABERDEEN ASSET M.. 430.7 -1.10%441 430.4 445.1 7 322 696
ADMIRAL GROUP 1234 1.90%1219 1219 1240 1 911 175
AGGREKO 1618 0.68%1625 1617 1642 976 619
ANGLO AMERICAN 1472 -1.17%1488 1467.5 1488 6 652 984
ANTOFAGASTA 752.5 -0.07%755 748.5 759.5 2 012 145
ARM HOLDINGS 948.5 -0.47%960.5 946.18 966.34 4 664 540
ASHTEAD GROUP 1059 2.32%1046 1042.22 1068 2 692 789
ASTRAZENECA 4578.5 0.93%4562 4532.5 4599.5 3 875 493
AVIVA 535.5 0.28%539 535 540.66 15 646 310
B SKY B GROUP 889 0.57%890 887.5 898 4 238 393
BABCOCK INT GROU.. 1091 2.44%1090 1077 1102 5 172 757
BAE SYSTEMS 471.7 0.88%471.7 468 476.5 15 509 029
BARCLAYS 234.15 -0.17%238.4 230.22 238.95 76 508 059
BARRATT DEVELOPM.. 398.7 -1.26%407 398.7 409.9 30 809 965
BG GROUP 1166.5 -0.34%1187 1166.5 1192 8 968 603
BHP BILLITON 1793.5 -1.27%1815 1787.5 1818.5 12 108 635
BP 473.3 0.42%475.1 473.3 478.4 48 982 229
BRIT AMER TOBACC.. 3629 0.39%3656.5 3624.5 3656.5 6 725 065
BRITISH LAND CO 716 0.14%723 716 731.88 6 623 292
BT GROUP 397.8 0.58%402 397.2 404.6 67 333 358
BUNZL 1643 1.29%1637 1637 1649 1 086 415
BURBERRY GROUP 1508 -0.85%1538 1506 1538 2 533 589
CAPITA 1178 0.86%1177 1174 1191 2 323 893
CARNIVAL 2470 1.86%2437 2435 2487 1 198 355
CENTRICA 320 -0.34%323 320 324.76 23 901 784
COCACOLA HBC AG .. 1367 1.03%1363 1356 1375 858 101
COMPASS GROUP 998 0.96%995 994 1005 6 098 626
CRH 1440 -0.83%1455 1416 1560.97 11 797 697
DIAGEO 1826 0.38%1834 1826 1860 7 519 963
EASYJET 1336 -0.60%1365 1333 1368 2 912 749
EXPERIAN 1036 0.00%1043 1035 1047.33 3 335 036
FRESNILLO 776.5 -0.77%785 773.5 794.5 1 901 582
FRIENDS LIFE 310.1 1.14%310.3 309.43 312.01 4 434 600
G4S 260.3 1.40%258.8 255.71 261.6 6 100 472
GKN 346.5 -0.12%350.5 346.5 352.9 9 096 968
GLAXOSMITHKLINE 1449 0.87%1449.5 1433 1456 19 191 745
GLENCORE PLC 359.45 0.46%360.7 356 361.1 109 268 468
HAMMERSON 603.5 0.67%605.5 602.5 615.5 3 378 017
HARGREAVES LANSD.. 986 0.31%992.5 982.5 1008 1 768 317
HSBC HOLDINGS 663.6 0.26%662.6 658.7 664.2 58 192 058
IAG 383.1 1.35%382.2 380 384.8 9 881 465
IMI PLC 1322 1.93%1310 1309 1333 1 522 026
IMP TOBACCO 2771 -0.11%2788 2749 2790 3 753 358
INTERCONTL HOTEL.. 2445 1.37%2431 2429 2454 1 187 655
INTERTEK GROUP 2674 0.91%2671 2662 2684 723 827
INTU PROPERTIES 345.6 0.44%345.9 344.4 350.2 6 548 723
ITV 216 0.98%216 215.2 217.5 19 440 947
JOHNSON MATTHEY 3104 -0.89%3147 3104 3150 852 890
1  2  3Next
Advertisement
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | F100 | GB0001383545 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF