Member access

4-Traders Homepage  >  Indexes  >  World  >  FTSE 100    F100   GB0001383545

In partnership with

FTSE 100 (F100)

173
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components FTSE 100
LastChangeOpenLowHighVolume
3I GROUP 375.4 0.00%373.6 372.1 379.9 167 122
A.B. FOODS 2727 0.26%2693 2675 2730 226 596
ABERDEEN ASSET M.. 411.6 -0.39%412.3 407.4 415 419 671
ADMIRAL GROUP 1279 -0.47%1290 1274 1290 147 349
AGGREKO 1538 -0.58%1544 1519 1549 102 276
ANGLO AMERICAN 1327.6 -2.13%1362 1321.5 1362 1 713 076
ANTOFAGASTA 688 -0.94%690.5 679 693 522 802
ARM HOLDINGS 812.5 -1.75%819.5 800 819.5 1 854 710
ASHTEAD GROUP 971 -0.92%972.5 957 978.5 907 132
ASTRAZENECA 4289 -0.64%4296.97 4260.5 4315.5 472 403
AVIVA 504.68 0.33%503 497.3 506 1 555 194
B SKY B GROUP 860 -0.12%859 854 865.5 394 384
BABCOCK INT GROU.. 1079 0.00%1074 1065 1080.41 295 760
BAE SYSTEMS 439.8 -0.29%440.23 436.9 447.9 1 103 039
BARCLAYS 224.9 0.67%222.7 221.44 226.08 9 554 454
BG GROUP 1038.5 -2.26%1041.5 1031.5 1057.63 1 775 559
BHP BILLITON 1640.5 -1.44%1649 1622.5 1653.83 1 864 459
BP 430.5165 -0.86%431.3 426.7 433.2 5 824 672
BRIT AMER TOBACC.. 3374.5 -0.01%3359 3322.5 3382 900 432
BRITISH LAND CO 718 -0.21%718 713.5 723.5 440 033
BT GROUP 373.8 0.19%372.6 369.6 376.3 2 339 920
BUNZL 1656 -0.06%1647 1637 1664 140 227
BURBERRY GROUP 1475 -0.67%1481 1470 1491 352 840
CAPITA 1153 -0.09%1150 1137 1156 370 401
CARNIVAL 2354 -0.63%2351 2330 2374 94 242
CENTRICA 294.5 -0.37%295.4 292.3 295.8 2 391 635
COCACOLA HBC AG .. 1326 -0.23%1321 1304 1331 81 424
COMPASS GROUP 972 -0.61%973 963 977.5 894 011
CRH 1352 -0.22%1354 1338 1371 1 146 619
DIAGEO 1761.5 0.60%1745 1720 1768.5 1 653 135
DIRECT LINE ORD .. 280.3 0.25%279.1 278.2 281.86 1 183 243
DIXONS CARPHO OR.. 375.4 0.29%372.4 370.4 378.6 549 648
EASYJET 1441 0.07%1430 1424 1464 237 542
EXPERIAN 928.5 -0.48%933 922.5 933 454 675
FRESNILLO 781.5 -0.32%783 774 799.5 665 781
FRIENDS LIFE 300.544 -0.58%300.1 298.1 302.6 358 951
G4S PLC 255.2 -0.31%255.7 252.9 256.2 762 389
GKN 309.1 -0.96%309.8 305.2 313.2 2 122 927
GLAXOSMITHKLINE 1380 0.22%1397 1373.5 1397 3 809 453
GLENCORE PLC 317.35 -1.04%317.9 314.9 320.57 8 303 854
HAMMERSON 591 0.08%588 585 595 376 745
HARGREAVES LANSD.. 942.9428 -0.59%951 940 958 184 655
HSBC HOLDINGS 629.8 -0.21%626 622.4 632.1 5 910 100
IAG 376.7 1.48%371 367.2 381.54 4 048 970
IMI PLC 1196 -0.66%1197 1180 1204 181 020
IMP TOBACCO 2609 0.35%2590 2530.55 2615 435 646
INTERCONTL HOTEL.. 2247 -0.79%2263 2237 2273 169 829
INTERTEK GROUP 2615 3.69%2517 2489 2622 160 955
INTU PROPERTIES 328.9 0.18%327.4 324.7 330.8 245 226
ITV 200.9 -0.50%200.7 198.6 202.6 2 408 623
1  2  3Next
Advertisement
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | F100 | GB0001383545 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF