Member access

4-Traders Homepage  >  Indexes  >  World  >  FTSE 100    F100   GB0001383545

FTSE 100 (F100)

186
SummaryQuotesChartsNewsAnalysisComponents 
Components FTSE 100
LastChangeOpenLowHighVolume
3I GROUP 493.6 0.12%493.9 491.7 496.7 1 718 744
A.B. FOODS 3125 2.49%3062 3055.5 3149.36 1 128 035
ABERDEEN ASSET M.. 468.6 -1.53%477.7 467.8 479.5 3 497 403
ADMIRAL GROUP 1475 0.41%1472 1461 1482 1 065 497
AGGREKO 1708 -0.64%1711 1705 1721 568 741
ANGLO AMERICAN 1210 -0.66%1219 1204 1227.63 4 030 741
ANTOFAGASTA 767 -0.13%765 760.5 771.5 2 252 190
ARM HOLDINGS 1159 -0.09%1158 1148.64 1166 2 708 876
ASHTEAD GROUP 1190 0.00%1190 1182 1194 1 639 640
ASTRAZENECA 4469.5 0.10%4478 4445.5 4487.63 2 062 339
AVIVA 539 -1.19%546.5 538.5 548 7 519 425
B SKY B GROUP 996.5 -0.20%1000 993.5 1028.16 5 533 098
BABCOCK INT GROU.. 1010 -0.30%1011 1009 1025 1 162 690
BAE SYSTEMS 532 -0.19%535 530.5 536.55 7 034 548
BARCLAYS 256.9 -1.98%261 256 263.7 41 803 803
BARRATT DEVELOPM.. 515.5 -0.10%516 509.5 517 2 389 604
BG GROUP 958 -1.24%966.5 950.4 969.5 12 262 572
BHP BILLITON 1616.5 0.06%1612 1601.5 1628 10 226 706
BP 448.05 0.01%447.1 445.4 449.8 30 312 502
BRIT AMER TOBACC.. 3782 -0.34%3799 3759.5 3806 3 177 355
BRITISH LAND CO 828.5 0.36%825.5 819.5 831.5 2 329 728
BT GROUP 455.7 0.91%452.1 443.25 456.6 21 338 364
BUNZL 1896 -0.21%1890 1884 1909 1 048 781
BURBERRY GROUP 1872 -1.00%1885 1859 1896 1 902 848
CAPITA 1188 0.59%1165 1153 1194 4 325 339
CARNIVAL 2922 0.17%2911 2895 2929 507 910
CENTRICA 244.3 -0.53%245.4 242.3 249.68 26 052 020
COCA-COLA HBC 1162 1.04%1154 1150 1171 876 284
COMPASS GROUP 1152 -0.17%1154 1144 1159 3 232 586
CRH PLC 1830 0.16%1819 1815 1842.54 2 696 351
DIAGEO 1935.5 0.03%1935 1928 1942.5 4 507 724
DIRECT LINE INSU.. 327.4 0.43%325.8 324.6 328.3 3 997 724
DIXONS CARPHONE 440.6 0.16%439.1 437 441.7 2 158 458
EASYJET 1732 0.00%1742 1710 1757 1 256 012
EXPERIAN 1198 0.00%1201 1195 1216 1 446 744
FRESNILLO 821 -0.36%821.5 804.5 825.5 1 297 884
FRIENDS LIFE 411.1 -1.34%415.7 411.1 416.6 3 600 653
G4S PLC 298 -0.37%297.7 296.1 300.7 2 391 023
GKN 365.2 -0.81%367.5 361.6 371.1 6 365 570
GLAXOSMITHKLINE 1541.5 -0.80%1555 1538 1555 8 715 830
GLENCORE PLC 300.25 0.18%298.8 296.77 302.95 26 100 173
HAMMERSON 675.5 0.45%674.5 670 678.5 2 914 828
HARGREAVES LANSD.. 1130 1.07%1116 1111 1132 782 988
HSBC HOLDINGS 577.3 -0.74%582 577.3 585.08 45 003 230
IAG 580 3.66%580 572.5 595 10 526 553
IMPERIAL TOBACCO 3193 2.08%3135 3124 3267.5 2 314 937
INTERCONTL HOTEL.. 2650 2.12%2662 2629 2694 1 852 066
INTERTEK GROUP 2530 2.43%2475 2461 2533 1 022 670
INTU PROPERTIES 353.5 -5.10%365 353.1 368.3 5 256 439
ITV 225.3 -0.92%227.8 225.3 228.5 14 004 354
1  2  3Next
Advertisement
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | F100 | GB0001383545 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF