Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  World  >  FTSE 100    F100   GB0001383545

FTSE 100 (F100)

Real-time Quote. Real-time  - 04/29 05:40:00 pm
6261   -0.89%
04/29DJEUROPE MARKETS : European Stocks Slide As GDP Data, Earnings Stream ..
04/29DJLONDON MARKETS : FTSE 100 Slides, But Hangs On To Monthly Gain
04/29 CAC 40 Declines on European CPI Data
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop FTSE 100
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
ROYAL DUTCH SHELL PLC 1786 Delayed Quote.-1.90%-2.22%15.75%209 337
UNILEVER PLC 3054.5 Delayed Quote.-1.69%-4.28%4.37%133 097
HSBC HOLDINGS PLC 452.5 Delayed Quote.-3.18%-3.00%-15.61%130 955
BRITISH AMERICAN TOBACCO .. 4170 Delayed Quote.-0.38%0.90%10.58%113 548
GLAXOSMITHKLINE PLC 1459 Delayed Quote.-2.01%-1.75%6.26%103 799
BP PLC 373.75 Delayed Quote.-2.24%1.48%5.58%101 815
SABMILLER PLC 4185 Delayed Quote.-0.48%-1.17%4.09%99 123
VODAFONE GROUP PLC 219.2 Delayed Quote.-2.10%-3.88%-0.81%85 033
BHP BILLITON PLC 933.1 Delayed Quote.-1.33%-5.52%22.78%79 409
ASTRAZENECA PLC 3928 Delayed Quote.-0.80%-4.58%-14.91%72 557
LLOYDS BANKING GROUP PLC 67.07 Delayed Quote.-1.53%-1.37%-8.21%69 921
RECKITT BENCKISER GROUP P.. 6654 Delayed Quote.-1.50%-0.69%5.94%68 401
DIAGEO PLC 1846 Delayed Quote.-1.63%-2.46%-0.57%67 860
BT GROUP PLC 443.2 Delayed Quote.2.06%1.89%-6.04%64 484
RIO TINTO PLC 2300.5 Delayed Quote.-1.24%-1.46%16.22%62 862
NATIONAL GRID PLC 974.8 Delayed Quote.-0.02%2.31%3.98%53 342
IMPERIAL BRANDS PLC 3718.5 Delayed Quote.0.84%4.12%3.68%52 071
PRUDENTIAL PLC 1347.5 Delayed Quote.-2.00%-6.42%-11.99%50 637
BARCLAYS PLC 171.5 Delayed Quote.-1.66%0.00%-21.65%42 337
ROYAL BANK OF SCOTLAND GR.. 230 Delayed Quote.-6.05%-8.62%-23.84%39 305
CARNIVAL PLC 3397 Delayed Quote.-1.68%-1.88%-12.13%37 023
SHIRE PLC 4261 Delayed Quote.1.77%-2.81%-10.88%36 925
RELX PLC 1210 Delayed Quote.-0.41%-2.10%1.09%36 848
ASSOCIATED BRITISH FOODS .. 3064 Delayed Quote.-0.13%-2.14%-8.32%35 431
GLENCORE PLC 162.9 Delayed Quote.4.12%-6.18%72.91%34 254
WPP PLC 1596 Delayed Quote.-1.97%-0.99%2.11%30 157
COMPASS GROUP PLC 1219 Delayed Quote.-1.06%0.00%3.74%29 261
STANDARD CHARTERED PLC 552.1 Delayed Quote.-3.24%2.57%1.22%26 464
AVIVA PLC 432.4 Delayed Quote.-1.08%-1.88%-16.20%25 628
CRH PLC 1988 Delayed Quote.-2.17%0.76%0.86%23 935
SKY PLC 938.5 Delayed Quote.-0.58%-4.16%-15.11%23 564
SSE PLC 1510 Delayed Quote.-0.85%1.89%-1.18%22 223
BAE SYSTEMS PLC 477.3 Delayed Quote.-1.38%-2.47%-4.46%22 119
TESCO PLC 172.1 Delayed Quote.-0.69%-7.77%15.12%20 465
LEGAL & GENERAL GROUP PLC 223.1 Delayed Quote.-1.80%-8.79%-16.69%19 386
ARM HOLDINGS PLC 937.5 Delayed Quote.-2.85%0.27%-9.77%19 283
ROLLS-ROYCE HOLDING PLC 669.5 Delayed Quote.-3.53%-2.12%16.43%17 981
CENTRICA PLC 238.4 Delayed Quote.-0.21%2.67%9.31%17 656
EXPERIAN PLC 1251 Delayed Quote.-1.57%-0.40%4.16%17 541
INTERNATIONAL CONSOLIDATE.. 525 Delayed Quote.-4.72%-0.28%-14.00%15 667
ANGLO AMERICAN PLC 763.4 Delayed Quote.1.35%0.79%151.53%15 637
SMITH & NEPHEW PLC 1156 Delayed Quote.-1.11%1.39%-3.23%15 125
WOLSELEY PLC 3821 Delayed Quote.-2.40%-1.09%3.52%14 141
LONDON STOCK EXCHANGE GRO.. 2713 Delayed Quote.-1.24%-0.22%-1.13%13 812
OLD MUTUAL PLC 185.5 Delayed Quote.-1.38%-3.99%3.69%13 354
ITV PLC 225.2 Delayed Quote.-0.18%-0.62%-18.58%13 241
LAND SECURITIES GROUP PLC 1132 Delayed Quote.-0.70%2.89%-3.14%13 073
KINGFISHER PLC 363.9 Delayed Quote.-1.68%-0.14%10.44%12 125
FRESNILLO PLC 1113 Delayed Quote.1.64%3.82%57.20%11 981
NEXT PLC 5085 Delayed Quote.-1.26%-1.45%-30.25%11 150
1  2Next
Advertisement
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | F100 | GB0001383545 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | F100 | GB0001383545 | 4-Traders
Full-screen chart