Member access

4-Traders Homepage  >  Indexes  >  World  >  FTSE 100    F100   GB0001383545

In partnership with

FTSE 100 (F100)

173
Pre-market
-0.13%
6411.11
Real-time Quote. Real-time World - 10/24 11:40:00 am
6388.73   -0.47%
10h agoDJLONDON MARKETS : Oil Stocks Knock FTSE Lower For First Time In Four Days
15h agoDJLONDON MARKETS : U.K. Stocks Slide Amid Ebola Fears
17h agoDJEUROPE MARKETS : Ebola Scare Knocks European Stocks Lower
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components FTSE 100
LastChangeOpenLowHighVolume
3I GROUP 379.6 0.56%375.4 373.9 382.8 1 186 464
A.B. FOODS 2711 -1.02%2716 2692 2725 643 994
ABERDEEN ASSET M.. 411.5 -0.99%414.3 410.6 415.2 2 407 387
ADMIRAL GROUP 1276 0.47%1267 1260 1278 417 747
AGGREKO 1536 -1.22%1551 1529 1552 713 545
ANGLO AMERICAN 1308 -2.39%1329 1302.5 1333 5 270 250
ANTOFAGASTA 693 -0.65%697.5 688.5 697.5 2 210 689
ARM HOLDINGS 817 -0.61%820 810 820 5 900 541
ASHTEAD GROUP 995.5 0.30%989 984.5 1008 2 305 887
ASTRAZENECA 4327.5 -0.16%4280 4241.5 4334.5 2 021 550
AVIVA 507 0.20%503 501.16 508 5 556 401
B SKY B GROUP 861.5 0.23%860.5 858.5 872 2 844 235
BABCOCK INT GROU.. 1073 -1.01%1079 1071 1086 768 769
BAE SYSTEMS 441.5 -0.50%442.8 439.6 449.9 3 865 987
BARCLAYS 226.35 0.20%225.15 224.35 226.66 39 092 820
BG GROUP 1043 -1.28%1060 1040 1067 6 394 111
BHP BILLITON 1627 -1.90%1652 1624 1661 8 521 743
BP 432.85 -1.39%435.8 431.9 437.3 22 040 356
BRIT AMER TOBACC.. 3362.5 -0.06%3360 3338.5 3375.5 1 946 564
BRITISH LAND CO 714 -0.70%717 710.71 720.14 5 846 228
BT GROUP 370 -1.75%372.5 363.6 372.5 26 315 511
BUNZL 1648 -0.72%1655 1647 1665 423 077
BURBERRY GROUP 1495 0.00%1499 1484 1500 1 101 184
CAPITA 1149 0.00%1149 1144 1155 1 200 203
CARNIVAL 2349 -0.13%2345 2316 2354 775 899
CENTRICA 292.7 -1.45%295.9 292 296.6 9 650 149
COCACOLA HBC AG .. 1320 -0.83%1326 1314 1329 2 021 345
COMPASS GROUP 967 -0.92%971.5 961 975 3 601 243
CRH 1375 -0.15%1383 1367 1394 2 324 018
DIAGEO 1771.5 -0.17%1774 1764.5 1776 3 144 581
DIRECT LINE ORD .. 276.5 -0.54%277.8 274.4 278.1 6 581 320
DIXONS CARPHO OR.. 377.5 -0.40%379 376.9 382.5 2 624 086
EASYJET 1438 -0.90%1441 1429 1453 834 102
EXPERIAN 922 -1.13%932.5 919.5 932.5 1 334 299
FRESNILLO 766.5 -1.79%776 764.5 789 1 186 056
FRIENDS LIFE 301.5 0.27%299.4 299.1 303.1 2 513 176
G4S PLC 251 -2.41%256.5 250 257.1 4 009 848
GKN 307.6 -0.93%310 307.1 313.2 4 743 567
GLAXOSMITHKLINE 1415.5 0.25%1412.5 1402.5 1425.5 10 137 866
GLENCORE PLC 316.95 -1.38%319.65 315.55 320.15 24 147 573
HAMMERSON 593 0.08%591 588.5 594 2 426 586
HARGREAVES LANSD.. 943 -0.58%941.5 935.5 952.5 864 665
HSBC HOLDINGS 629.8 -0.36%628.5 626 631.8 19 889 339
IAG 383.3 -0.18%376 374.2 386.6 12 197 070
IMI PLC 1189 -1.25%1197 1185 1215 678 990
IMP TOBACCO 2583 -0.84%2599 2578 2607 1 282 314
INTERCONTL HOTEL.. 2217 -1.90%2235 2198 2241 2 166 770
INTERTEK GROUP 2566 -1.12%2588 2552 2593 282 173
INTU PROPERTIES 331 0.36%329.4 327 331.7 1 723 287
ITV 197.6 -0.90%199.3 197.2 201.2 11 531 593
1  2  3Next
Advertisement
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | F100 | GB0001383545 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF