Member access

4-Traders Homepage  >  Indexes  >  World  >  FTSE 100    F100   GB0001383545

In partnership with

FTSE 100 (F100)

165
Pre-market
-0.40%
6803.6
Real-time Quote. Real-time World - 08/28 11:40:00 am
6805.8   -0.36%
9h agoDJLONDON MARKETS : FTSE 100 Snaps Two-day Winning Streak As Miners Slide
17h agoDJLONDON MARKETS : FTSE 100 Snaps Two-day Winning Streak As Miners Slide
1d agoDJLONDON MARKETS : Miners Lift FTSE 100 For Second Straight Day
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components FTSE 100
LastChangeOpenLowHighVolume
3I GROUP PLC 389 -0.69%391.1 386.9 391.1 663 078
A.B.FOOD ORD 5 1.. 2865 -1.48%2900 2852 2908.8 538 428
ABERDEEN ASSET M.. 431.7 -1.17%436.3 431.1 436.5 7 949 722
ADMIRAL GRP ORD .. 1339 0.15%1338 1331 1344 1 864 311
AGGREKO PLC 1716 0.29%1712 1702 1721 405 705
ANGLO AMERICAN U.. 1512.5 -3.54%1555.5 1509.5 1555.5 3 766 509
ANTOFAGASTA ORD .. 790 -2.23%803.5 787.5 803.5 2 777 245
ARM HLDGS. ORD 0.. 964.5 0.42%963 959 970.5 6 413 186
ASHTEAD GRP. ORD.. 967 -1.02%975.5 961.5 978.5 1 810 897
ASTRAZENECA ORD .. 4479.5 0.69%4449.5 4428.5 4483 2 020 320
AVIVA ORD 25P 518.5 -1.14%524.5 517.5 524.5 5 133 989
BABCOCK INTL ORD.. 1114 -1.15%1127 1111.15 1127 710 493
BAE SYS. ORD 2.5.. 442.8 -0.07%441.6 438.1 442.8 6 058 415
BARCLAYS ORD 25P 224.05 -0.82%225.65 223.54 226.49 27 042 103
BARRATT DEVEL. O.. 371.4 -0.27%372 366.1 372 3 741 177
BG GRP. ORD 10P 1195 -0.83%1205.5 1191 1207.5 3 183 831
BHP BILLITON ORD.. 1891 -2.80%1933.5 1887.5 1937.43 10 675 772
BP $0.25 482.35 -0.63%483.1 480.8 485.2 21 660 950
BR.AMER.TOB. ORD.. 3530 -0.03%3535.5 3518.59 3546.5 1 644 935
BR.LAND ORD 25P 729 0.41%728 727 736 1 814 824
BRITISH SKY BROA.. 871 0.00%870 869.5 873.5 2 005 108
BT GROUP ORD 5P 388 1.36%382.2 382.1 388.7 15 015 235
BUNZL ORD 32 1/7.. 1641 -0.06%1643 1634 1654 436 988
BURBERRY GRP ORD.. 1427 -0.49%1433 1425 1439 1 202 273
CAPITA PLC 1217 0.25%1210 1207 1224 1 664 688
CARNIVAL ORD USD.. 2235 -2.10%2278 2235 2284 822 026
CENTRICA ORD 6 1.. 319.1 0.31%318.9 317.4 319.97 7 228 382
COCACOLA HBC AG .. 1401 0.14%1396 1384 1401 754 479
COMPASS GROUP PL.. 982.5 -0.05%984.5 980.5 985.9 2 145 241
CRH ORD EUR0.32 1426 2.00%1420 1408 1433 4 017 109
DIAGEO ORD GBX28.. 1773.5 0.60%1758 1758 1785 3 440 304
EASYJET PLC 1353 -1.24%1368 1340 1369.38 1 833 710
EXPERIAN ORD USD.. 1046 -0.57%1050 1044 1053 1 367 262
FRESNILLO PLC 940.5 1.29%927 912.5 944 1 562 056
FRIENDS LIFE GRO.. 304 -0.20%304.8 303.5 307.4 3 892 346
G4S ORD 25P 267.6 -0.67%269 267.2 270 2 126 872
GKN PLC ORD GBP0.. 352 -1.35%356.2 350.3 356.46 3 644 408
GLAXOSMITHKLINE .. 1463 0.00%1467 1461.08 1471 7 694 303
GLENCORE PLC 360.5 -1.70%366 359.5 368.35 25 505 086
HAMMERSON ORD 25.. 613 1.07%612 610.5 616 1 639 345
HARGREAVES LANSD.. 1117 -4.86%1172 1113 1172.04 725 628
HSBC HOLDINGS PL.. 647 -0.35%646.7 644.5 648.98 16 170 165
IMI PLC 1368 0.00%1368 1351 1370 443 628
IMPERIAL TOBACCO.. 2589 0.39%2579 2571 2610 983 828
INTERCONTINENTAL.. 2305 -0.39%2317 2291 2317 495 499
INTERTEK GROUP O.. 2802 -1.13%2820 2767 2822 701 792
INTL CONSOL AIR .. 359.9 -1.02%360.9 356.5 363.7 7 460 191
INTU PROPERTIES 342.9 -0.61%345 342.1 345 4 901 367
ITV ORD 10P 212 0.19%210.6 207.58 212.3 11 605 326
JOHNSON MATTHEY .. 3174 -0.81%3192 3169 3195 250 246
1  2  3Next
Advertisement
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | F100 | GB0001383545 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF