Member access

4-Traders Homepage  >  Indexes  >  World  >  FTSE 100    F100   GB0001383545

FTSE 100 (F100)

184
Real-time Quote. Real-time World - 01/30 11:40:00 am
6749.4   -0.90%
01/30DJFor Stock Investors, New Opportunities in the Old World
01/30 European shares enjoy best month in over three years
01/30 ECB QE should help European stocks - Europe Wrap
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components FTSE 100
LastChangeOpenLowHighVolume
3I GROUP 459.3 -1.52%466.4 458.4 469.5 2 028 096
A.B. FOODS 3103 -1.80%3160 3099 3167 685 255
ABERDEEN ASSET M.. 437.7 -1.42%445 437.5 449.5 3 631 433
ADMIRAL GROUP 1448 -0.14%1454 1444 1461 597 816
AGGREKO 1554 -0.26%1560 1546 1566 700 720
ANGLO AMERICAN 1113 1.41%1116 1103 1134.5 6 466 562
ANTOFAGASTA 650 -0.76%653 649 663 3 809 437
ARM HOLDINGS 1041 -0.86%1056.14 1038.59 1060 2 731 939
ASHTEAD GROUP 1088 -2.77%1126 1087 1131 2 619 358
ASTRAZENECA 4743 -0.39%4751.59 4684.5 4798 3 746 512
AVIVA 528 -1.49%536.5 527 538.5 7 267 133
B SKY B GROUP 928 -0.64%933 922.5 938 5 207 268
BABCOCK INT GROU.. 1006 -0.10%1007 1001 1019 1 431 709
BAE SYSTEMS 507.5 -1.65%521.23 507 522 14 709 666
BARCLAYS 234.15 -1.01%237.75 234.15 239.35 30 424 480
BARRATT DEVELOPM.. 458.4 -2.55%472 455.7 473.81 5 997 108
BG GROUP 886.9 0.68%885.3 881.6 904.8 16 469 644
BHP BILLITON 1443 2.09%1425 1420.45 1460.5 9 316 471
BP 424.45 -0.09%425.85 420.05 431.05 48 669 208
BRIT AMER TOBACC.. 3752 -1.11%3805 3748 3818 3 079 719
BRITISH LAND CO 829.5 -1.48%843.5 828 845 3 438 193
BT GROUP 417.9 -2.61%432.5 415.35 432.6 22 744 777
BUNZL 1897 -1.96%1939 1880 1943 958 196
BURBERRY GROUP 1729 -2.04%1772 1727.5 1778 1 691 940
CAPITA 1118 0.36%1117 1108 1130 1 727 258
CARNIVAL 2997 -0.10%3006 2990 3034 874 187
CENTRICA 293.8 0.41%294.1 292.4 300.2 26 263 835
COCACOLA HBC AG .. 1071 -1.65%1085 1063 1097 847 190
COMPASS GROUP 1151 -0.60%1158 1142 1163 5 017 619
CRH 1603 -0.56%1616 1602 1627 2 412 669
DIAGEO 1970 -2.60%2005 1956 2015 9 023 672
DIRECT LINE ORD .. 312.5 -1.17%317 312.2 318 4 071 136
DIXONS CARPHO OR.. 435 2.55%424.6 424.6 438.1 5 567 295
EASYJET 1862 -0.75%1915 1856 1929 2 165 804
EXPERIAN 1173 -0.85%1188 1159 1194 3 298 338
FRESNILLO 899 4.23%867 867 905 1 489 384
FRIENDS LIFE 398.4 -1.48%404.4 398.4 407.6 6 785 927
G4S PLC 285.2 -0.77%288 285.2 288.6 3 530 337
GKN 368.6 -0.24%371 367.4 373.3 3 836 177
GLAXOSMITHKLINE 1467 -1.71%1490 1467 1493 11 242 717
GLENCORE PLC 248.9 -0.60%252.15 244.75 255.8 43 383 492
HAMMERSON 688.5 -1.36%699 688.5 699 3 929 332
HARGREAVES LANSD.. 1011 -2.13%1036 1008 1037.14 884 454
HSBC HOLDINGS 609.6 -1.38%619.9 609.21 619.9 26 651 240
IAG 544.5 -3.46%590 541.5 590 15 320 912
IMP TOBACCO 3124 -1.14%3162.4 3119 3178 2 746 592
INTERCONTL HOTEL.. 2662 0.15%2672 2633 2694 829 722
INTERTEK GROUP 2293 -1.12%2303 2281 2322 961 692
INTU PROPERTIES 365 -1.16%369 365 370 3 073 845
ITV 220 -0.90%222.5 219.8 224.4 13 736 052
1  2  3Next
Advertisement
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | F100 | GB0001383545 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF