Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  World  >  FTSE 100    F100   GB0001383545

Indicative prices

FTSE 100 (F100)

After market
0.11%
6900.64
Real-time Quote. Real-time  - 09/30 05:40:00 pm
6893   -0.12%
06:51pDJLONDON MARKETS : FTSE 100 Shakes Off Deutsche Bank Fears, But Oil St..
06:50pDJEUROPE MARKETS : European Stocks Score A Fillip From Deutsche Bank R..
06:37pDJEUROPE MARKETS : European Stocks Score A Fillip From Deutsche Bank T..
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop FTSE 100
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
ROYAL DUTCH SHELL PLC 1999 Delayed Quote.-1.14%3.67%31.04%207 520
HSBC HOLDINGS PLC 579.45 Delayed Quote.0.20%-2.90%6.60%150 227
UNILEVER PLC 3651.25 Delayed Quote.-0.01%1.72%24.40%139 607
BRITISH AMERICAN TOBACCO .. 4931.75 Delayed Quote.-0.30%1.78%29.89%119 544
BP PLC 450.025 Delayed Quote.-0.22%3.77%27.40%111 046
GLAXOSMITHKLINE PLC 1640 Delayed Quote.-0.46%-0.09%19.99%104 124
SABMILLER PLC 4495.75 Delayed Quote.0.02%0.51%9.72%95 050
BHP BILLITON PLC 1162 Delayed Quote.-0.51%6.72%53.68%87 423
ASTRAZENECA PLC 5007.5 Delayed Quote.-0.37%-2.54%8.87%82 759
VODAFONE GROUP PLC 221.5 Delayed Quote.-0.45%-0.45%0.68%76 751
DIAGEO PLC 2207.25 Delayed Quote.-0.73%1.56%19.31%72 517
RECKITT BENCKISER GROUP P.. 7262 Delayed Quote.0.79%0.53%14.31%65 622
RIO TINTO PLC 2575.25 Delayed Quote.-2.23%4.24%24.27%64 048
SHIRE PLC 4986.5 Delayed Quote.-1.47%-3.24%9.47%59 424
NATIONAL GRID PLC 1091.25 Delayed Quote.-1.33%3.55%16.80%53 975
LLOYDS BANKING GROUP PLC 54.58 Delayed Quote.-1.64%-2.90%-24.06%51 340
BT GROUP PLC 389.25 Delayed Quote.-0.52%-1.44%-17.04%50 492
IMPERIAL BRANDS PLC 3973.5 Delayed Quote.0.33%0.14%10.43%49 220
PRUDENTIAL PLC 1365.75 Delayed Quote.-1.78%-1.73%-9.18%46 489
GLENCORE PLC 211 Delayed Quote.-2.25%3.82%138.56%40 445
RELX PLC 1463.5 Delayed Quote.-0.10%0.34%22.39%39 356
BARCLAYS PLC 167.45 Delayed Quote.0.09%-0.30%-24.19%36 741
CARNIVAL PLC 3760.5 Delayed Quote.0.47%6.94%-3.13%35 865
COMPASS GROUP PLC 1493.5 Delayed Quote.-0.17%0.34%27.32%31 859
WPP PLC 1814 Delayed Quote.-0.49%-0.49%16.63%30 406
CRH PLC 2562 Delayed Quote.0.08%-0.62%29.88%27 608
ROYAL BANK OF SCOTLAND GR.. 178.7 Delayed Quote.0.90%-4.95%-42.19%27 069
STANDARD CHARTERED PLC 627.3 Delayed Quote.-0.55%-2.62%8.23%26 961
ASSOCIATED BRITISH FOODS .. 2599 Delayed Quote.-0.23%-3.73%-22.05%26 734
AVIVA PLC 441.3 Delayed Quote.-0.54%-0.55%-15.70%23 341
BAE SYSTEMS PLC 523.75 Delayed Quote.-0.05%-2.51%4.88%21 563
SSE PLC 1569.5 Delayed Quote.-0.48%1.48%3.21%20 791
SKY PLC 892.25 Delayed Quote.-2.00%3.04%-20.64%20 289
EXPERIAN PLC 1542 Delayed Quote.-0.64%-0.45%29.14%19 348
TESCO PLC 183.275 Delayed Quote.1.85%-0.08%18.90%19 068
ANGLO AMERICAN PLC 970.4 Delayed Quote.-0.99%3.94%208.47%17 890
FRESNILLO PLC 1809.5 Delayed Quote.-0.03%0.44%155.65%17 295
ROLLS-ROYCE HOLDING PLC 718 Delayed Quote.0.77%-2.80%23.91%16 983
LEGAL & GENERAL GROUP PLC 218.15 Delayed Quote.-0.30%-2.41%-18.30%16 883
CENTRICA PLC 228.15 Delayed Quote.-1.57%1.40%6.28%16 429
SMITH & NEPHEW PLC 1243 Delayed Quote.0.40%-0.64%2.65%14 283
WOLSELEY PLC 4352.5 Delayed Quote.1.03%-2.78%15.42%14 094
OLD MUTUAL PLC 202.3 Delayed Quote.-0.25%1.05%13.36%12 960
LONDON STOCK EXCHANGE GRO.. 2784 Delayed Quote.-1.73%-0.70%3.24%12 865
KINGFISHER PLC 377.05 Delayed Quote.0.95%-2.61%13.35%10 896
INTERNATIONAL CONSOLIDATE.. 398.15 Delayed Quote.0.93%-3.33%-35.38%10 892
LAND SECURITIES GROUP PLC 1055.5 Delayed Quote.1.00%-1.32%-11.22%10 711
MONDI PLC 1624 Delayed Quote.-0.06%-0.79%21.81%10 311
THE SAGE GROUP PLC 737.5 Delayed Quote.0.48%-1.74%21.62%10 275
BUNZL PLC 2281.5 Delayed Quote.0.20%-0.87%21.11%9 904
1  2Next
Advertisement
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | F100 | GB0001383545 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | F100 | GB0001383545 | 4-Traders
Full-screen chart