Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  World  >  FTSE 100    F100   GB0001383545

Indicative prices

FTSE 100 (F100)

After market
0.13%
7385.83 PTS
Real-time Quote. Real-time  - 03/01 05:40:00 pm
7375.97 PTS   +1.38%
06:24pDJLONDON MARKETS : FTSE 100 Scores Highest Close On Record As Fed Rate..
04:18pDJLONDON MARKETS : FTSE 100 Cruises Toward Record High As Pound Drops ..
11:27aDJEUROPE MARKETS : European Stocks Advance As Fed Officials Signal U.S..
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop FTSE 100
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
ROYAL DUTCH SHELL PLC 2123.5 Delayed Quote.2.12%-0.26%-7.49%215 545
ROYAL DUTCH SHELL PLC 2227.5 Delayed Quote.2.48%-0.69%-7.67%215 545
HSBC HOLDINGS PLC 662.4 Delayed Quote.2.46%-9.31%-1.66%159 876
UNILEVER PLC 3864.5 Delayed Quote.1.19%7.98%16.36%142 587
BRITISH AMERICAN TOBACCO .. 5161 Delayed Quote.1.59%1.74%9.92%118 047
BP PLC 464.6 Delayed Quote.2.44%0.61%-11.00%109 598
GLAXOSMITHKLINE PLC 1666.5 Delayed Quote.1.12%0.15%5.51%100 411
BHP BILLITON PLC 1353.5 Delayed Quote.4.32%-7.68%-0.69%96 435
RIO TINTO PLC 3406 Delayed Quote.3.31%-8.38%5.76%77 579
ASTRAZENECA PLC 4676.5 Delayed Quote.0.70%1.80%4.65%72 684
DIAGEO PLC 2280 Delayed Quote.0.53%0.37%7.84%71 226
VODAFONE GROUP PLC 202.55 Delayed Quote.0.32%0.62%1.03%67 095
RECKITT BENCKISER GROUP P.. 7351 Delayed Quote.0.55%3.34%6.17%63 513
LLOYDS BANKING GROUP PLC 68.84 Delayed Quote.0.25%2.85%9.85%61 415
GLENCORE PLC 337.75 Delayed Quote.4.88%-0.40%17.43%58 440
SHIRE PLC 4950 Delayed Quote.1.98%0.90%3.63%54 954
PRUDENTIAL PLC 1648 Delayed Quote.2.52%-0.86%-1.23%51 804
BARCLAYS PLC 232.9 Delayed Quote.2.83%-4.01%1.37%47 460
NATIONAL GRID PLC 972.9 Delayed Quote.-0.47%0.89%2.72%45 616
IMPERIAL BRANDS PLC 3836.5 Delayed Quote.1.15%1.04%7.07%45 450
BT GROUP PLC 328.45 Delayed Quote.0.41%1.96%-10.85%40 968
CARNIVAL PLC 4454 Delayed Quote.1.25%2.30%6.64%40 400
RELX PLC 1520 Delayed Quote.1.00%2.24%3.86%38 124
ROYAL BANK OF SCOTLAND GR.. 243.9 Delayed Quote.2.57%-1.73%6.06%34 314
COMPASS GROUP PLC 1494 Delayed Quote.-0.27%2.11%-0.20%30 253
WPP PLC 1921 Delayed Quote.1.27%0.90%4.46%30 102
STANDARD CHARTERED PLC 748.5 Delayed Quote.3.61%-5.32%9.15%29 655
CRH PLC 2854 Delayed Quote.4.93%-3.34%-3.89%28 371
ASSOCIATED BRITISH FOODS .. 2618 Delayed Quote.-0.04%1.35%-4.59%25 467
AVIVA PLC 507 Delayed Quote.1.81%-1.48%2.38%25 330
BAE SYSTEMS PLC 638.5 Delayed Quote.1.35%0.98%4.48%24 409
ANGLO AMERICAN PLC 1310 Delayed Quote.3.11%-5.92%9.53%22 172
SKY PLC 998.5 Delayed Quote.0.10%0.25%0.66%21 290
SSE PLC 1530 Delayed Quote.-0.71%-0.07%-1.48%19 248
TESCO PLC 190.15 Delayed Quote.0.93%-1.54%-8.92%19 222
EXPERIAN PLC 1619 Delayed Quote.1.38%-0.44%1.72%18 824
LEGAL & GENERAL GROUP PLC 251.7 Delayed Quote.1.37%1.68%0.28%18 297
ROLLS-ROYCE HOLDING PLC 782.5 Delayed Quote.-0.57%8.47%14.97%17 560
WOLSELEY PLC 5090 Delayed Quote.3.56%-1.64%-0.95%15 467
CENTRICA PLC 224.5 Delayed Quote.-1.06%-2.97%-3.59%15 384
INTERNATIONAL CONSOLIDATE.. 550 Delayed Quote.2.42%5.19%21.80%13 899
FRESNILLO PLC 1473 Delayed Quote.-0.87%-1.72%21.70%13 649
OLD MUTUAL PLC 219 Delayed Quote.0.41%0.00%5.21%13 468
LONDON STOCK EXCHANGE GRO.. 3141 Delayed Quote.2.05%-0.16%7.24%13 460
SMITH & NEPHEW PLC 1224 Delayed Quote.1.07%0.25%-1.23%13 098
MONDI PLC 1906 Delayed Quote.1.44%0.86%12.79%11 378
LAND SECURITIES GROUP PLC 1068 Delayed Quote.0.19%0.76%0.00%10 383
ASHTEAD GROUP PLC 1751 Delayed Quote.5.74%-3.89%4.81%10 236
ITV PLC 211.7 Delayed Quote.4.54%-0.39%-1.89%10 091
SCHRODERS PLC 3126 Delayed Quote.1.72%-1.69%0.93%10 061
1  2Next
Advertisement
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | F100 | GB0001383545 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | F100 | GB0001383545 | 4-Traders
Full-screen chart