Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  World  >  FTSE 100    F100   GB0001383545

FTSE 100 (F100)

Real-time Quote. Real-time  - 05/27 05:40:00 pm
6257   -0.05%
05/27DJLONDON MARKETS : FTSE 100 Wavers As Investors Wait For Yellen
05/27DJEUROPE MARKETS : European Stocks Edge Lower With Yellen Speech Ahead
05/27DJLONDON MARKETS : FTSE 100 Wavers As Investors Wait For Yellen
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop FTSE 100
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
ROYAL DUTCH SHELL PLC 1680.5 Delayed Quote.-0.74%-5.44%7.68%198 741
UNILEVER PLC 3152.5 Delayed Quote.0.80%2.32%7.72%136 519
HSBC HOLDINGS PLC 448.45 Delayed Quote.0.56%4.47%-16.37%130 289
BRITISH AMERICAN TOBACCO .. 4205.5 Delayed Quote.0.49%1.41%11.52%114 628
GLAXOSMITHKLINE PLC 1452.5 Delayed Quote.-0.31%1.15%5.79%103 455
SABMILLER PLC 4283.5 Delayed Quote.0.15%0.79%5.26%101 863
BP PLC 361.95 Delayed Quote.-0.69%0.12%2.25%98 965
VODAFONE GROUP PLC 232.6 Delayed Quote.0.24%1.53%5.25%90 327
LLOYDS BANKING GROUP PLC 72.45 Delayed Quote.-0.49%3.00%-0.85%75 605
ASTRAZENECA PLC 4022.5 Delayed Quote.0.27%5.23%-13.11%74 591
BHP BILLITON PLC 840.3 Delayed Quote.-1.35%2.74%10.57%70 951
RECKITT BENCKISER GROUP P.. 6873 Delayed Quote.-0.15%0.78%9.43%70 848
DIAGEO PLC 1883 Delayed Quote.0.86%2.45%1.43%69 297
BT GROUP PLC 451.9 Delayed Quote.0.74%0.46%-6.75%65 592
NATIONAL GRID PLC 1009 Delayed Quote.0.90%2.27%7.63%55 274
RIO TINTO PLC 1964 Delayed Quote.-0.25%0.59%-0.78%53 327
IMPERIAL BRANDS PLC 3786 Delayed Quote.0.45%2.18%5.09%52 980
PRUDENTIAL PLC 1394 Delayed Quote.0.43%4.50%-8.95%52 487
BARCLAYS PLC 186.2 Delayed Quote.0.76%5.89%-14.94%46 031
ROYAL BANK OF SCOTLAND GR.. 251.2 Delayed Quote.1.05%9.61%-17.68%42 967
RELX PLC 1250 Delayed Quote.0.73%2.22%3.68%38 189
SHIRE PLC 4289 Delayed Quote.-1.38%6.02%-8.15%37 317
CARNIVAL PLC 3446 Delayed Quote.1.98%0.17%-7.29%36 943
ASSOCIATED BRITISH FOODS .. 2950 Delayed Quote.0.34%1.03%-11.73%34 146
COMPASS GROUP PLC 1288 Delayed Quote.0.08%0.63%9.62%30 941
WPP PLC 1583 Delayed Quote.-0.13%0.00%1.28%29 895
GLENCORE PLC 134.3 Delayed Quote.-1.21%4.39%48.43%28 349
AVIVA PLC 455.7 Delayed Quote.0.86%4.37%-11.69%27 036
STANDARD CHARTERED PLC 542.8 Delayed Quote.-1.17%7.31%-2.57%26 125
CRH PLC 2082 Delayed Quote.1.07%3.47%4.52%25 244
SKY PLC 971.5 Delayed Quote.0.00%3.02%-12.63%24 417
SSE PLC 1544 Delayed Quote.-0.19%0.59%1.05%22 746
BAE SYSTEMS PLC 483 Delayed Quote.0.15%-0.10%-3.32%22 408
LEGAL & GENERAL GROUP PLC 240 Delayed Quote.0.59%6.48%-10.38%20 876
ARM HOLDINGS PLC 982 Delayed Quote.0.41%3.97%-5.49%20 206
TESCO PLC 167.25 Delayed Quote.-0.80%5.44%12.78%19 989
EXPERIAN PLC 1291 Delayed Quote.0.31%2.06%7.49%18 171
ROLLS-ROYCE HOLDING PLC 615 Delayed Quote.-1.68%-4.35%6.96%16 533
CENTRICA PLC 205.3 Delayed Quote.-0.53%1.89%-5.87%16 286
INTERNATIONAL CONSOLIDATE.. 544 Delayed Quote.-0.09%5.32%-10.89%16 037
SMITH & NEPHEW PLC 1179 Delayed Quote.0.43%3.42%-2.32%15 475
WOLSELEY PLC 4088 Delayed Quote.-0.05%2.58%8.75%15 075
LONDON STOCK EXCHANGE GRO.. 2724 Delayed Quote.-0.04%4.85%-0.73%13 881
LAND SECURITIES GROUP PLC 1188 Delayed Quote.-0.08%1.11%0.93%13 734
ITV PLC 220.5 Delayed Quote.0.78%4.99%-21.66%12 978
OLD MUTUAL PLC 178 Delayed Quote.0.00%4.89%-0.50%12 827
ANGLO AMERICAN PLC 612 Delayed Quote.-2.73%2.33%107.11%12 584
KINGFISHER PLC 374.6 Delayed Quote.1.00%3.71%13.69%12 450
NEXT PLC 5535 Delayed Quote.1.65%3.55%-24.07%12 056
BRITISH LAND COMPANY PLC 760 Delayed Quote.-0.07%2.49%-3.31%11 437
1  2Next
Advertisement
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | F100 | GB0001383545 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | F100 | GB0001383545 | 4-Traders
Full-screen chart