Member access

4-Traders Homepage  >  Indexes  >  World  >  FTSE 100    F100   GB0001383545

In partnership with

FTSE 100 (F100)

145
Pre-market
0.04%
6684.7
Real-time Quote. Real-time World - 04/22 11:40:00 am
6681.76   +0.85%
26m ago China shares down, Aussie drops after inflation data
1d ago BARCLAYS : Business secretary warns FTSE-100 firms on executive pay
1d agoDJDrug Stocks Drive European Markets Higher
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components FTSE 100
LastChangeOpenLowHighVolume
A.B.FOOD ORD 5 1.. 2722 0.41%2736 26952736642 885
ABERDEEN ASSET M.. 443.8 1.60%439 438.7447.52 982 334
ADMIRAL GRP ORD .. 1363 0.96%1354 1350.151374.292 064 220
AGGREKO ORD 13 5.. 1543 1.78%1517 15171545692 830
ANGLO AMERICAN U.. 1538.5 -0.55%1545 1520.51548.54 321 125
ANTOFAGASTA ORD .. 844.5 1.93%827.5 822.58471 589 047
ARM HLDGS. ORD 0.. 983 0.67%984 9789923 752 997
ASHTEAD GRP. ORD.. 900.5 -0.77%913.5 897.5920.51 768 229
ASTRAZENECA ORD .. 3960 4.72%4095 39574147.079 330 279
AVIVA ORD 25P 510.5 0.29%510.5 504514.54 855 388
BABCOCK INTL ORD.. 1191 -2.06%1210 118312173 406 575
BAE SYS. ORD 2.5.. 392 0.75%390 385.5399.810 976 715
BARCLAYS ORD 25P 247.25 0.30%247 244.9249.448 714 500
BARRATT DEVEL. O.. 378.2 0.91%375.1 372.553804 635 561
BG GRP. ORD 10P 1137.5 0.31%1131.5 11221139.54 267 238
BHP BILLITON ORD.. 1918.5 0.29%1910.5 19011928.57 793 649
BP $0.25 486.6 0.94%483.25 482.29488.229 349 761
BR.AMER.TOB. ORD.. 3423.5 0.48%3407 3392.253444.54 771 976
BR.LAND ORD 25P 684.5 1.71%674 6746872 121 426
BRITISH SKY BROA.. 900 1.12%895.5 891.59113 892 342
BT GROUP ORD 5P 371.3 0.49%370 368.8937313 055 309
BUNZL ORD 32 1/7.. 1616 0.50%1612 16011628330 197
BURBERRY GRP ORD.. 1444 0.28%1439 14371456979 189
CAPITA PLC 1083 0.46%1077 10701084856 188
CARNIVAL ORD USD.. 2265 1.34%2242 22342267439 940
CENTRICA ORD 6 1.. 344.9 -0.03%345.2 344348.815 167 222
COCACOLA HBC AG .. 1518 -0.07%1521 15141530393 944
COMPASS GROUP OR.. 925.5 0.65%920 916.5930.062 276 224
CRH ORD EUR0.32 1743 1.51%1720 171217441 923 033
DIAGEO ORD GBX28.. 1838 0.49%1871.5 18341879.58 275 657
EASYJET PLC 1712 1.72%1689 167917191 030 433
EXPERIAN ORD USD.. 1107 2.41%1086 108111151 626 005
FRESNILLO PLC 848 -2.30%866 844.58741 314 464
G4S ORD 25P 242.8 0.29%242.6 241.2246.24 085 762
GKN PLC ORD GBP0.. 396.8 1.48%392.5 390.7399.54 423 624
GLAXOSMITHKLINE .. 1654.86984 0.91%1654.87 1654.871654.87100 000
GLENCORE XSTRA O.. 314.85 0.22%313 310.25316.5520 354 833
HAMMERSON ORD 25.. 574 0.97%567.5 567.55771 190 679
HARGREAVES LANSD.. 1247 3.66%1203 119712561 296 280
HSBC HLDGS.UK OR.. 614.9 -0.40%618.2 614.8620.434 075 730
IMI PLC 1492 -0.07%1495 14861508666 150
IMPERIAL TOBACCO.. 2535 0.96%2513 250225412 118 426
INTERCONTL HOTEL.. 1951 1.51%1924 1923.311958855 988
INTERTEK GROUP O.. 2934 0.38%2922 29192956211 701
INTL CONSOL AIR .. 410.3 0.64%408.7 377.98411.395 680 867
ITV ORD 10P 188.6 1.29%187.4 187.3191.120 259 671
JOHNSON MATTHEY .. 3240 1.54%3192 31813250270 950
KINGFISHER ORD 1.. 419.2 0.53%418.9 415.74421.25 897 594
LAND SECS. ORD 1.. 1058 1.05%1048 104710621 466 733
LEGAL&GEN. ORD 2.. 212.2 0.71%210.5 210.39213.0612 761 570
1  2  3Next
Advertisement
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | F100 | GB0001383545 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF