Member access

4-Traders Homepage  >  Indexes  >  World  >  FTSE 100    F100   GB0001383545

FTSE 100 (F100)

175
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components FTSE 100
LastChangeOpenLowHighVolume
3I GROUP 396.9 2.14%392.6 389.4 396.9 2 106 750
A.B. FOODS 2754 -0.25%2800 2740 2802 906 786
ABERDEEN ASSET M.. 434 2.92%426.1 425.4 434.9 4 333 941
ADMIRAL GROUP 1335 0.75%1335 1308.88 1336 1 022 244
AGGREKO 1522 1.00%1525 1511 1536 736 180
ANGLO AMERICAN 1316.5 -0.30%1338 1307 1346 5 697 719
ANTOFAGASTA 702.5 1.74%699.5 694.5 704 3 335 990
ARM HOLDINGS 875 4.35%853.5 848.5 877.5 8 644 057
ASHTEAD GROUP 1044 2.45%1036 1030 1049.25 2 051 997
ASTRAZENECA 4543.5 0.97%4550 4517.5 4600 3 026 437
AVIVA 521 0.58%525 519 526 7 462 219
B SKY B GROUP 886 0.45%887.5 878 890 3 700 134
BABCOCK INT GROU.. 1095 1.58%1089 1087 1098 1 276 058
BAE SYSTEMS 458.7 1.48%456.7 454.1 459.5 7 384 670
BARCLAYS 240.8 8.20%224.8 223.35 245.15 184 917 553
BG GROUP 1040 1.32%1044.5 1023 1052.5 8 505 559
BHP BILLITON 1610.5 -0.31%1642 1601.5 1648.7 10 809 798
BP 449 1.13%449.9 444.35 452.36 40 266 923
BRIT AMER TOBACC.. 3547 2.32%3494.5 3486.5 3553.5 3 465 486
BRITISH LAND CO 728.5 1.67%722 720 728.5 3 633 948
BT GROUP 367.5 -0.11%370 362.4 370.3 22 351 204
BUNZL 1695 0.89%1697 1686 1699 608 892
BURBERRY GROUP 1531 1.93%1515 1510 1540 1 763 635
CAPITA 1097 -0.36%1108 1091 1109 1 887 891
CARNIVAL 2488 0.85%2496 2477 2515 906 542
CENTRICA 302.5 0.90%302 301 303.4 12 967 760
COCACOLA HBC AG .. 1359 0.74%1360 1348 1373 563 212
COMPASS GROUP 1006 0.80%1010 999.5 1013.51 3 851 504
CRH 1386 0.29%1402 1380 1407 2 080 277
DIAGEO 1838 1.58%1825 1821.7 1847.5 4 562 428
DIRECT LINE ORD .. 276 -1.95%284 273.6 285.8 10 091 616
DIXONS CARPHO OR.. 395.2 0.53%397 393.8 398.9 2 968 841
EASYJET 1500 2.74%1474 1464 1506 1 908 431
EXPERIAN 938.5 0.16%945 933.5 945.5 3 053 904
FRESNILLO 697.5 -2.65%713 691 719.5 3 072 109
FRIENDS LIFE 323.4 3.06%315.7 315.7 326.9 6 548 744
G4S PLC 255.5 1.83%252.2 251.8 255.6 3 301 845
GKN 318 1.21%319.7 315.7 320.8 6 413 992
GLAXOSMITHKLINE 1417.5 1.39%1412.5 1407.5 1422.5 10 277 549
GLENCORE PLC 319.9 0.88%320.5 316 322.15 30 775 724
HAMMERSON 613 1.74%608.5 607 614.5 1 886 189
HARGREAVES LANSD.. 993.5 2.79%979.5 970.5 1003 1 326 891
HSBC HOLDINGS 639.5 1.65%636.01 632.3 641.79 23 238 718
IAG 409.2 4.74%402.6 398.66 411.5 18 868 869
IMI PLC 1222 0.83%1225 1216 1235 843 892
IMP TOBACCO 2711 1.38%2712 2687 2727 1 759 507
INTERCONTL HOTEL.. 2369 1.37%2361 2359 2390 688 669
INTERTEK GROUP 2722 -0.40%2753 2708 2753 579 289
INTU PROPERTIES 340.4 1.52%337.3 337.3 343.7 3 169 004
ITV 203 1.25%202.5 200.4 204.8 11 474 962
1  2  3Next
Advertisement
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | F100 | GB0001383545 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF