Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  World  >  FTSE 100    F100   GB0001383545

Indicative prices

FTSE 100 (F100)

Real-time Quote. Real-time Commerzbank - 07/25 10:04:36 am
6746.62 GBP   +0.29%
07/22DJCURRENCIES : Dollar Hits 4-month High As Investors Focus On Fed
07/22DJLONDON MARKETS : FTSE 100 Books 5th Straight Weekly Gain On Hope Of ..
07/22DJCURRENCIES : Dollar Rises To Highest Level Since Early March
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop FTSE 100
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
ROYAL DUTCH SHELL PLC 2135 Delayed Quote.-0.61%1.44%39.21%225 763
UNILEVER PLC 3553 Delayed Quote.-0.15%-0.71%21.60%138 526
HSBC HOLDINGS PLC 493.3 Delayed Quote.-0.06%2.98%-7.94%130 130
BRITISH AMERICAN TOBACCO .. 4817 Delayed Quote.0.07%-0.44%27.65%117 599
BP PLC 451.125 Delayed Quote.-0.22%-1.10%27.71%112 365
GLAXOSMITHKLINE PLC 1659.75 Delayed Quote.0.02%0.58%20.87%105 959
SABMILLER PLC 4441 Delayed Quote.0.02%0.34%9.10%95 335
VODAFONE GROUP PLC 237.05 Delayed Quote.0.64%3.36%6.58%82 133
ASTRAZENECA PLC 4645.25 Delayed Quote.0.71%2.45%-0.09%77 183
BHP BILLITON PLC 936.5 Delayed Quote.1.27%-7.20%21.68%72 283
DIAGEO PLC 2136 Delayed Quote.-0.12%1.93%15.19%70 549
RECKITT BENCKISER GROUP P.. 7465.5 Delayed Quote.0.06%-0.17%18.79%69 534
SHIRE PLC 4895 Delayed Quote.-0.39%1.84%4.60%58 447
RIO TINTO PLC 2369.25 Delayed Quote.0.26%-4.31%19.37%58 351
NATIONAL GRID PLC 1102.75 Delayed Quote.-0.02%1.24%17.65%54 159
LLOYDS BANKING GROUP PLC 54.28 Delayed Quote.-0.39%-2.68%-25.43%50 965
IMPERIAL BRANDS PLC 4030.25 Delayed Quote.0.25%0.70%12.09%50 505
BT GROUP PLC 387.95 Delayed Quote.1.03%-4.00%-18.59%49 956
PRUDENTIAL PLC 1336.25 Delayed Quote.0.32%3.42%-13.00%45 018
RELX PLC 1410.5 Delayed Quote.0.18%1.00%17.63%38 362
GLENCORE PLC 185.1 Delayed Quote.0.38%-0.83%103.80%35 123
CARNIVAL PLC 3566.5 Delayed Quote.0.10%2.59%-7.84%34 286
BARCLAYS PLC 149.8 Delayed Quote.-1.32%1.34%-30.65%33 644
COMPASS GROUP PLC 1452.5 Delayed Quote.-0.65%1.04%24.43%31 773
ARM HOLDINGS PLC 1677.5 Delayed Quote.-0.03%41.13%61.50%30 946
ROYAL BANK OF SCOTLAND GR.. 187.7 Delayed Quote.-0.90%2.93%-37.28%29 177
WPP PLC 1700.5 Delayed Quote.0.32%1.74%8.45%28 819
ASSOCIATED BRITISH FOODS .. 2737.5 Delayed Quote.0.09%-2.04%-18.16%28 374
STANDARD CHARTERED PLC 611.95 Delayed Quote.-0.24%2.25%8.82%26 647
CRH PLC 26.808 Delayed Quote.-98.80%2.18%14.26%24 439
BAE SYSTEMS PLC 530.25 Delayed Quote.-0.42%-0.84%6.59%22 148
SSE PLC 1612.5 Delayed Quote.-0.03%1.70%5.56%21 299
AVIVA PLC 379.85 Delayed Quote.0.49%-1.05%-26.74%20 102
SKY PLC 882.5 Delayed Quote.0.46%1.33%-21.00%19 790
EXPERIAN PLC 1472.5 Delayed Quote.-0.24%0.27%22.90%18 706
FRESNILLO PLC 1792.5 Delayed Quote.-2.10%-1.45%158.62%17 683
ROLLS-ROYCE HOLDING PLC 717.25 Delayed Quote.-0.45%-3.22%25.30%17 361
CENTRICA PLC 238.2 Delayed Quote.-1.04%2.25%10.36%17 245
TESCO PLC 161.225 Delayed Quote.0.89%-3.68%6.89%17 118
SMITH & NEPHEW PLC 1299 Delayed Quote.0.31%-0.31%7.20%15 347
LEGAL & GENERAL GROUP PLC 196.65 Delayed Quote.0.64%3.61%-27.04%15 241
ANGLO AMERICAN PLC 783.75 Delayed Quote.1.04%-7.22%159.04%14 393
WOLSELEY PLC 4098.5 Delayed Quote.0.70%-0.93%10.27%13 460
OLD MUTUAL PLC 204.4 Delayed Quote.0.10%0.54%14.14%13 191
LONDON STOCK EXCHANGE GRO.. 2729.5 Delayed Quote.-0.35%3.20%-0.18%12 573
INTERNATIONAL CONSOLIDATE.. 405.55 Delayed Quote.-0.09%-3.84%-33.51%11 339
LAND SECURITIES GROUP PLC 1093 Delayed Quote.0.18%4.40%-7.31%11 304
RANDGOLD RESOURCES LIMITE.. 8682.5 Delayed Quote.-1.89%0.40%113.61%10 964
PEARSON PLC 973.25 Delayed Quote.0.49%0.73%31.59%10 428
BUNZL PLC 2354 Delayed Quote.0.09%0.26%24.77%10 342
1  2Next
Advertisement
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | F100 | GB0001383545 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | F100 | GB0001383545 | 4-Traders
Full-screen chart