Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  World  >  FTSE 100    F100   GB0001383545

Indicative prices

FTSE 100 (F100)

SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop FTSE 100
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
ROYAL DUTCH SHELL PLC 2036.5 Delayed Quote.2.21%-5.41%-11.15%213 383
ROYAL DUTCH SHELL PLC 2105 Delayed Quote.2.36%-6.20%-12.64%213 383
HSBC HOLDINGS PLC 639.4 Delayed Quote.2.47%-3.09%-5.01%160 237
UNILEVER PLC 4026 Delayed Quote.2.25%-2.38%19.59%152 510
BRITISH AMERICAN TOBACCO .. 5325 Delayed Quote.2.40%-3.40%12.52%124 173
BP PLC 449.35 Delayed Quote.1.80%-6.30%-13.38%111 266
GLAXOSMITHKLINE PLC 1587 Delayed Quote.1.37%-4.95%0.22%98 598
BHP BILLITON PLC 1221 Delayed Quote.2.48%-6.11%-8.80%90 327
ASTRAZENECA PLC 4660 Delayed Quote.2.06%-3.73%2.90%74 014
RIO TINTO PLC 3124 Delayed Quote.2.14%-2.00%-3.17%73 401
DIAGEO PLC 2262.5 Delayed Quote.2.47%-3.92%4.64%71 188
VODAFONE GROUP PLC 202.4 Delayed Quote.1.84%-2.57%-0.55%67 836
RECKITT BENCKISER GROUP P.. 7301 Delayed Quote.1.19%-3.08%4.78%64 743
LLOYDS BANKING GROUP PLC 66.47 Delayed Quote.3.26%2.65%2.98%58 916
GLENCORE PLC 305.15 Delayed Quote.2.18%-3.37%7.68%55 062
PRUDENTIAL PLC 1690.5 Delayed Quote.3.05%-1.38%0.80%54 330
SHIRE PLC 4572.5 Delayed Quote.1.67%-1.91%-3.98%52 230
NATIONAL GRID PLC 1014.39 Delayed Quote.1.24%-3.28%5.30%48 125
IMPERIAL BRANDS PLC 3836.5 Delayed Quote.2.44%-4.79%5.72%45 986
BARCLAYS PLC 220 Delayed Quote.5.79%-2.21%-6.94%45 350
CARNIVAL PLC 4602 Delayed Quote.1.12%-0.15%10.33%42 578
RELX PLC 1592 Delayed Quote.1.92%-1.33%7.80%40 828
BT GROUP PLC 313.65 Delayed Quote.0.87%-0.69%-15.25%39 670
ROYAL BANK OF SCOTLAND GR.. 249.2 Delayed Quote.3.92%4.99%6.77%36 373
COMPASS GROUP PLC 1532 Delayed Quote.1.19%-2.39%0.87%31 877
CRH PLC 2864 Delayed Quote.5.72%0.30%-4.28%29 068
STANDARD CHARTERED PLC 720.2 Delayed Quote.5.00%-3.33%3.36%28 901
ASSOCIATED BRITISH FOODS .. 2873 Delayed Quote.2.10%3.88%2.51%28 534
WPP PLC 1718 Delayed Quote.1.42%-2.53%-6.72%27 748
AVIVA PLC 529.0625 Delayed Quote.3.74%-1.45%4.85%26 576
BAE SYSTEMS PLC 629.5 Delayed Quote.1.45%-3.50%4.90%25 259
SKY PLC 982.5 Delayed Quote.0.31%-0.31%-1.16%21 566
ANGLO AMERICAN PLC 1135.5 Delayed Quote.1.61%-4.49%-3.66%20 104
LEGAL & GENERAL GROUP PLC 261.1 Delayed Quote.2.59%1.15%2.79%19 412
EXPERIAN PLC 1642 Delayed Quote.2.88%-1.54%1.40%19 090
ROLLS-ROYCE HOLDING PLC 810 Delayed Quote.0.43%-2.66%20.73%19 008
SSE PLC 1409 Delayed Quote.-2.49%-3.34%-6.95%18 622
TESCO PLC 176.5 Delayed Quote.1.55%-4.24%-15.98%18 199
WOLSELEY PLC 4933 Delayed Quote.2.79%-2.58%-3.29%15 547
INTERNATIONAL CONSOLIDATE.. 566.5 Delayed Quote.4.52%0.37%22.93%14 626
CENTRICA PLC 200.8 Delayed Quote.-3.32%-3.98%-11.28%14 604
LONDON STOCK EXCHANGE GRO.. 3306 Delayed Quote.2.93%-0.40%10.23%14 377
FRESNILLO PLC 1508 Delayed Quote.0.67%-8.71%22.69%14 138
SMITH & NEPHEW PLC 1259 Delayed Quote.1.70%-1.67%1.39%13 875
MONDI PLC 2014 Delayed Quote.3.60%-1.77%16.69%12 122
OLD MUTUAL PLC 200.8 Delayed Quote.4.91%-1.80%-7.67%12 086
ITV PLC 219.0125 Delayed Quote.1.16%-0.41%4.89%11 162
LAND SECURITIES GROUP PLC 1109 Delayed Quote.1.09%-1.79%2.91%11 111
SCHRODERS PLC 3133 Delayed Quote.2.09%-1.38%2.37%10 489
ANTOFAGASTA PLC 839 Delayed Quote.2.50%-1.98%21.26%10 335
1  2Next
Advertisement
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | F100 | GB0001383545 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | F100 | GB0001383545 | 4-Traders
Full-screen chart