Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  World  >  FTSE 100    F100   GB0001383545

Indicative prices

FTSE 100 (F100)

After market
0.12%
5692.82
Real-time Quote. Real-time  - 02/12 11:40:00 am
5686   +2.16%
12:37p FTSE records best day in five months as commodities shares surge
12:36pDJLONDON MARKETS : FTSE 100 Logs Best 1-day Gain Since August As Commo..
09:15aDJEUROPE MARKETS : European Stocks Bounce Back, As Banks Revive
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop FTSE 100
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
ROYAL DUTCH SHELL PLC 1528.75 Delayed Quote.0.18%1.39%-5.54%133 535
UNILEVER PLC 2944 Delayed Quote.-0.02%-1.64%-0.73%125 583
HSBC HOLDINGS PLC 440.225 Delayed Quote.-0.04%-8.56%-21.64%120 096
BRITISH AMERICAN TOBACCO .. 3708.5 Delayed Quote.0.75%-1.93%-2.39%99 383
SABMILLER PLC 4148 Delayed Quote.0.36%-1.07%1.56%97 240
GLAXOSMITHKLINE PLC 1363 Delayed Quote.-0.04%-5.03%-1.02%94 901
BP PLC 332.075 Delayed Quote.-0.13%-11.57%-12.36%83 270
VODAFONE GROUP PLC 205.45 Delayed Quote.2.42%-4.59%-9.23%77 152
ASTRAZENECA PLC 4046.5 Delayed Quote.1.39%-3.67%-13.55%73 257
BT GROUP PLC 448.825 Delayed Quote.0.13%-7.22%-4.51%64 989
DIAGEO PLC 1758 Delayed Quote.0.75%-4.68%-4.01%63 597
RECKITT BENCKISER GROUP P.. 5966 Delayed Quote.2.04%-4.71%-6.91%59 826
LLOYDS BANKING GROUP PLC 58.425 Delayed Quote.-0.09%-10.79%-23.36%57 886
BHP BILLITON PLC 696.6 Delayed Quote.9.86%1.65%-13.97%54 157
BG GROUP PLC 1036.5 Delayed Quote.-2.40%-3.55%3.55%50 628
NATIONAL GRID PLC 937.9 Delayed Quote.0.05%-4.58%-0.60%50 573
IMPERIAL TOBACCO GROUP PL.. 3553.5 Delayed Quote.-0.95%0.00%0.00%49 811
RIO TINTO PLC 1848.5 Delayed Quote.0.05%-8.23%-13.87%46 353
PRUDENTIAL PLC 1158 Delayed Quote.0.04%-13.90%-29.00%40 499
ROYAL BANK OF SCOTLAND GR.. 239.3 Delayed Quote.-0.33%-6.23%-25.30%37 629
BARCLAYS PLC 157.2 Delayed Quote.6.32%-10.07%-28.62%35 988
ASSOCIATED BRITISH FOODS .. 3052 Delayed Quote.1.73%-4.31%-10.23%34 397
RELX PLC 1139 Delayed Quote.0.62%-5.59%-5.43%34 372
CARNIVAL PLC 3112 Delayed Quote.0.19%-5.61%-21.26%33 331
SHIRE PLC 3634.5 Delayed Quote.-0.12%-4.01%-24.05%30 175
COMPASS GROUP PLC 1190 Delayed Quote.1.45%1.96%1.87%28 018
WPP PLC 1391.5 Delayed Quote.0.04%-6.62%-12.48%25 652
SKY PLC 977 Delayed Quote.-0.05%-8.44%-12.23%24 299
AVIVA PLC 419.2 Delayed Quote.4.67%-9.80%-22.38%23 483
TESCO PLC 176.7 Delayed Quote.-0.17%5.71%20.13%21 176
BAE SYSTEMS PLC 467.1 Delayed Quote.1.61%-6.15%-7.99%21 078
CRH PLC 1680 Delayed Quote.1.20%-2.07%-13.50%19 690
SSE PLC 1346 Delayed Quote.1.89%-6.25%-13.55%19 250
STANDARD CHARTERED PLC 429 Delayed Quote.10.95%-7.17%-24.25%18 404
GLENCORE PLC 98.46 Delayed Quote.12.29%-12.04%-3.09%18 326
ARM HOLDINGS PLC 884.75 Delayed Quote.-0.08%-14.04%-17.18%17 632
LEGAL & GENERAL GROUP PLC 207.75 Delayed Quote.0.02%-7.72%-25.50%17 188
EXPERIAN PLC 1101 Delayed Quote.-0.09%-7.66%-10.66%14 953
NEXT PLC 6760 Delayed Quote.2.27%-0.83%-9.33%14 424
ROLLS-ROYCE HOLDING PLC 606.5 Delayed Quote.0.08%1.34%-7.83%14 113
INTERNATIONAL CONSOLIDATE.. 479.8 Delayed Quote.0.27%-7.00%-21.62%14 085
ITV PLC 241.75 Delayed Quote.0.27%-10.02%-13.96%13 875
SMITH & NEPHEW PLC 1065.5 Delayed Quote.0.05%-6.16%-11.67%13 676
CENTRICA PLC 189.65 Delayed Quote.0.03%-6.61%-15.82%13 481
WOLSELEY PLC 3385.5 Delayed Quote.-0.19%0.76%-10.40%12 033
LAND SECURITIES GROUP PLC 996 Delayed Quote.1.32%-7.35%-16.48%11 256
LONDON STOCK EXCHANGE GRO.. 2284.5 Delayed Quote.-0.11%-9.29%-21.68%10 842
OLD MUTUAL PLC 159.8 Delayed Quote.-0.19%-6.54%-15.37%10 807
KINGFISHER PLC 328 Delayed Quote.0.03%-0.47%-3.46%10 559
CAPITA PLC 1074 Delayed Quote.1.42%-4.77%-12.33%10 193
1  2Next
Advertisement
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | F100 | GB0001383545 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | F100 | GB0001383545 | 4-Traders
Full-screen chart