Member access

4-Traders Homepage  >  Indexes  >  World  >  FTSE 100    F100   GB0001383545

FTSE 100 (F100)

145
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components FTSE 100
LastChangeOpenLowHighVolume
A.B.FOOD ORD 5 1.. 2711 1.31%2673 26592735652 875
ABERDEEN ASSET M.. 436.8 2.87%425 423.15437.42 107 531
ADMIRAL GRP ORD .. 1350 0.60%1360 134313691 080 409
AGGREKO ORD 13 5.. 1516 0.93%1503 14821516872 981
ANGLO AMERICAN U.. 1547 0.55%1545 1512.515503 209 244
ANTOFAGASTA ORD .. 828.5 -2.07%847 8278473 394 031
ARM HLDGS. ORD 0.. 976.5 4.77%940 937.59804 631 429
ASHTEAD GRP. ORD.. 907.5 2.20%896 890912.182 127 179
ASTRAZENECA ORD .. 3781.5 0.61%3775 375737951 802 612
AVIVA ORD 25P 509 2.00%502 499.5509.55 544 105
BABCOCK INTL ORD.. 1216 0.23%1214 120112261 500 228
BAE SYS. ORD 2.5.. 389.1 3.48%380 374.3390.7416 092 479
BARCLAYS ORD 25P 246.5 3.77%238.9 234.65250.1581 984 283
BARRATT DEVEL. O.. 374.8 2.68%365.8 364378.055 354 934
BG GRP. ORD 10P 1134 0.53%1133.5 112411363 429 484
BHP BILLITON ORD.. 1913 0.18%1914.5 188019194 328 481
BP $0.25 482.05 0.74%480.2 477.548316 169 766
BR.AMER.TOB. ORD.. 3407 -0.25%3414.5 3363.53414.53 881 408
BR.LAND ORD 25P 673 0.15%673.5 670.686772 992 777
BRITISH SKY BROA.. 890 0.17%889 8878962 104 827
BT GROUP ORD 5P 369.5 2.07%362 362369.718 615 925
BUNZL ORD 32 1/7.. 1608 0.37%1603 16001610436 506
BURBERRY GRP ORD.. 1440 -1.77%1460 143214602 291 932
CAPITA PLC 1078 1.22%1068 106310801 097 908
CARNIVAL ORD USD.. 2235 1.36%2204 2200.952239590 484
CENTRICA ORD 6 1.. 345 0.50%344.3 340345.410 432 554
COCACOLA HBC AG .. 1519 1.27%1500 14891520313 983
COMPASS GROUP OR.. 919.5 1.32%911 907921.51 931 803
CRH ORD EUR0.32 1717 -0.52%1729 1708.6717301 463 996
DIAGEO ORD GBX28.. 1829 -3.74%1820 18041841.58 625 717
EASYJET PLC 1683 1.81%1658 16541690867 696
EXPERIAN ORD USD.. 1081 0.75%1076 106910811 261 493
FRESNILLO PLC 868 -1.81%879 848881.771 161 338
G4S ORD 25P 242.1 -0.70%243.4 240.1244.73 495 482
GKN PLC ORD GBP0.. 391 1.24%385.2 385392.53 977 538
GLAXOSMITHKLINE .. 1559 -0.29%1557 1544.7815609 692 879
GLENCORE XSTRA O.. 314.15 0.06%314.25 311.25315.8521 223 792
HAMMERSON ORD 25.. 568.5 1.52%561.5 560568.51 866 853
HARGREAVES LANSD.. 1203 0.33%1203 11881215.71881 958
HSBC HLDGS.UK OR.. 617.4 0.18%616 610.8619.318 301 777
IMI PLC 1493 0.34%1493 14881500659 584
IMPERIAL TOBACCO.. 2511 0.64%2494 24722525.22 298 276
INTERCONTL HOTEL.. 1922 0.89%1904 19011924.9524 213
INTERTEK GROUP O.. 2923 0.34%2912 29102927353 538
INTL CONSOL AIR .. 407.7 3.16%395.3 392.6407.78 908 242
ITV ORD 10P 186.2 3.44%181 180.6187.321 762 625
JOHNSON MATTHEY .. 3191 2.34%3115 31123198324 859
KINGFISHER ORD 1.. 417 -0.67%420.7 413.7420.77 188 318
LAND SECS. ORD 1.. 1047 0.67%1043 1042.2810501 632 386
LEGAL&GEN. ORD 2.. 210.7 1.40%209.3 208.6211.513 528 176
1  2  3Next
Advertisement
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | F100 | GB0001383545 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF