Member access

4-Traders Homepage  >  Indexes  >  World  >  FTSE 100    F100   GB0001383545

In partnership with

FTSE 100 (F100)

166
After market
-0.07%
6824.26
Real-time Quote. Real-time World - 09/02 11:40:00 am
6829.17   +0.06%
2h agoDJLONDON MARKETS : Weir, Tesco Climb As FTSE 100 Edges Up
2h agoDJEUROPE MARKETS : Weir, Vallourec Climb: European Movers
2h agoDJEUROPE MARKETS : European Stocks Slip On QE-launch Uncertainty
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components FTSE 100
LastChangeOpenLowHighVolume
3I GROUP PLC 394.6 0.82%392.5 391.6 396.1 1 149 121
A.B.FOOD ORD 5 1.. 2863 -0.17%2881 2847 2883 391 613
ABERDEEN ASSET M.. 435.7 0.16%436.9 434.2 441.5 3 256 518
ADMIRAL GRP ORD .. 1325 -0.08%1326 1317 1334 784 029
AGGREKO PLC 1703 0.18%1704 1700 1717 260 776
ANGLO AMERICAN U.. 1562 2.53%1531 1531 1589.5 7 751 085
ANTOFAGASTA ORD .. 791 1.35%781.5 780.5 794 1 535 839
ARM HLDGS. ORD 0.. 986 1.02%981 980.16 988.5 6 120 957
ASHTEAD GRP. ORD.. 986.5 0.36%988 971 988 2 643 751
ASTRAZENECA ORD .. 4541 -0.80%4596.5 4444 4600 4 576 242
AVIVA ORD 25P 526 1.94%517 516.5 526.5 10 676 018
BABCOCK INTL ORD.. 1118 -0.53%1132 1117 1132 567 529
BAE SYS. ORD 2.5.. 455.3 -0.15%458 454.2 461.5 7 818 471
BARCLAYS ORD 25P 222.35 -0.78%223.85 218.35 225.75 27 180 745
BARRATT DEVEL. O.. 362.4 -1.74%369.5 359.3 400 5 358 485
BG GRP. ORD 10P 1208 -0.74%1222 1206.06 1228.5 7 389 906
BHP BILLITON ORD.. 1920 0.79%1924 1878.15 1938 7 525 044
BP $0.25 477.3 -1.12%484.5 464.53 486.14 31 220 408
BR.AMER.TOB. ORD.. 3565.5 0.38%3559 3548.5 3583.5 1 530 459
BR.LAND ORD 25P 723 -0.89%730.5 720.5 732.19 3 486 393
BRITISH SKY BROA.. 883 0.11%886.5 879 888.5 1 770 796
BT GROUP ORD 5P 385.3 -0.08%385.6 381.2 386.5 27 241 287
BUNZL ORD 32 1/7.. 1664 0.06%1672 1654 1672 486 956
BURBERRY GRP ORD.. 1455 1.46%1437 1437 1457 1 667 996
CAPITA PLC 1220 -0.33%1230 1216 1230 2 109 580
CARNIVAL ORD USD.. 2266 0.27%2265 2253 2278 1 064 830
CENTRICA ORD 6 1.. 324.2 0.68%322.8 322.14 324.95 7 875 283
COCACOLA HBC AG .. 1404 0.00%1403 1395 1410 237 998
COMPASS GROUP PL.. 986 0.05%987 984 991.5 1 583 301
CRH ORD EUR0.32 1398 0.94%1383 1383 1407 2 101 853
DIAGEO ORD GBX28.. 1785 0.56%1782 1777.5 1789.5 5 328 270
EASYJET PLC 1345 0.22%1344 1336 1351.08 1 053 469
EXPERIAN ORD USD.. 1053 0.00%1054 1049 1056 1 557 184
FRESNILLO PLC 952.5 -1.19%960 944 966.5 1 048 533
FRIENDS LIFE GRO.. 309.7 0.36%308.7 306.5 310.2 2 505 030
G4S ORD 25P 266.9 0.87%265.6 265.2 268.4 2 273 988
GKN PLC ORD GBP0.. 353.1 -0.25%355.3 352.6 357.2 5 347 547
GLAXOSMITHKLINE .. 1454.5 -0.38%1458.5 1451.5 1463.15 6 093 700
GLENCORE PLC 367.55 1.58%363 363 369 25 064 703
HAMMERSON ORD 25.. 610.5 -0.33%613.5 606 614.5 2 434 683
HARGREAVES LANSD.. 1139 1.97%1119 1111.45 1139 942 674
HSBC HOLDINGS PL.. 647.1 -0.06%649.2 645.4 650.9 17 726 005
IMI PLC 1329 -1.85%1340 1323 1351.48 1 123 655
IMPERIAL TOBACCO.. 2634 -0.04%2643 2627 2651 884 660
INTERCONTINENTAL.. 2299 -0.39%2303 2292 2314 507 196
INTERTEK GROUP O.. 2818 0.21%2815 2800 2821 167 840
INTL CONSOL AIR .. 364.7 1.14%360.3 359.3 364.78 7 885 351
INTU PROPERTIES 343.4 0.00%343.9 342.4 344.9 1 253 847
ITV ORD 10P 218.5 -0.09%219.1 214 220.1 24 205 208
JOHNSON MATTHEY .. 3184 0.13%3195 3172 3210 206 096
1  2  3Next
Advertisement
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | F100 | GB0001383545 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF