Member access

4-Traders Homepage  >  Indexes  >  World  >  FTSE 100    F100   GB0001383545

In partnership with

FTSE 100 (F100)

179
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components FTSE 100
LastChangeOpenLowHighVolume
3I GROUP 437.7 0.25%438.5 433.7 439.4 1 224 701
A.B. FOODS 3117 0.26%3111 3107 3136 490 255
ABERDEEN ASSET M.. 453.2 -0.98%458.2 449.8 460 2 745 710
ADMIRAL GROUP 1216 -0.49%1219 1207 1229 400 078
AGGREKO 1588 -0.44%1595 1581 1599 254 778
ANGLO AMERICAN 1350.2547 1.56%1332.5 1331 1352.5 2 694 353
ANTOFAGASTA 760.5 3.68%747 742.5 765.5 4 079 556
ARM HOLDINGS 897 -0.33%900 892 902.5 1 206 723
ASHTEAD GROUP 1055 0.38%1054 1046 1059 1 688 503
ASTRAZENECA 4659.5 -0.35%4660.86 4652.5 4682.5 1 097 188
AVIVA 508 0.00%506 506 510.03 3 960 530
B SKY B GROUP 924.995 0.76%925 917.5 940 4 020 172
BABCOCK INT GROU.. 1148 -0.35%1157 1144 1159 1 640 184
BAE SYSTEMS 474.3 0.38%474.5 472 475.6 3 406 135
BARCLAYS 238.3372 -0.01%238.85 237.73 240.42 16 128 757
BG GROUP 1049.5 -0.10%1050.5 1038 1054.5 3 199 814
BHP BILLITON 1604.5 0.69%1611 1593.5 1627 4 383 513
BP 439.1965 -0.75%441.69 436.25 442.56 11 782 221
BRIT AMER TOBACC.. 3704 -0.47%3724 3686.5 3753 1 323 425
BRITISH LAND CO 754.5 0.33%752 752 756 1 547 393
BT GROUP 404.7 2.25%396.1 395.9 408.23 18 641 165
BUNZL 1758 -0.68%1774 1753 1774 187 966
BURBERRY GROUP 1624 0.37%1614 1610 1632 653 913
CAPITA 1065 -0.37%1070 1060.25 1074 654 852
CARNIVAL 2641 -0.97%2679 2639 2690 235 207
CENTRICA 286.8 0.74%285 285 287.54 5 004 483
COCACOLA HBC AG .. 1431 -1.04%1442 1426 1449 422 433
COMPASS GROUP 1061 -1.21%1069 1056 1078 2 154 492
CRH 1477.36 -0.91%1494 1469 1497 933 830
DIAGEO 1905.5 -0.08%1907 1905.5 1920.5 2 593 085
DIRECT LINE ORD .. 290.3 1.01%288.1 287.9 290.7 1 608 774
DIXONS CARPHO OR.. 419.8 0.00%419.1 416.6 422 2 012 910
EASYJET 1547 -0.83%1562 1537 1562 651 780
EXPERIAN 1011 0.30%1010 1002.36 1015 827 377
FRESNILLO 757 1.27%752 747.5 759.5 1 258 117
FRIENDS LIFE 367.1 -0.16%368 366 368.8 4 663 897
G4S 270.5 0.52%269 269 271 2 342 270
GKN 336.7 -1.06%340.9 335.5 341.9 2 067 697
GLAXOSMITHKLINE 1468 -0.10%1470.5 1467.5 1478.5 3 145 004
GLENCORE PLC 331.65 0.11%331.95 330.3 334.65 13 360 858
HAMMERSON 616.5 0.08%618 615.5 619.5 633 642
HARGREAVES LANSD.. 986 1.86%973 966 986.5 1 211 932
HSBC HOLDINGS 634.7558 -0.27%639.1 633.32 640.4 10 605 279
IAG 438.4 -0.36%440.2 437.4 441.9 3 869 271
IMI PLC 1199 -0.50%1206 1191 1209.73 531 364
IMP TOBACCO 2861 -0.49%2884 2859.1 2906 902 117
INTERCONTL HOTEL.. 2641 0.27%2616 2616 2644 229 870
INTERTEK GROUP 2424 -0.33%2439 2418 2445 204 621
INTU PROPERTIES 348.3 -0.26%350.2 347.1 350.2 913 152
ITV 207.7 -0.72%209.5 207.2 211.2 7 376 305
1  2  3Next
Advertisement
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | F100 | GB0001383545 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF