Member access

4-Traders Homepage  >  Indexes  >  World  >  FTSE 100    F100   GB0001383545

FTSE 100 (F100)

177
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components FTSE 100
LastChangeOpenLowHighVolume
3I GROUP 448.8 2.84%440 438.4 450.1 4 580 074
A.B. FOODS 3194 1.95%3165 3152 3204 1 131 899
ABERDEEN ASSET M.. 429.3 -0.49%435.2 423.1 437.8 6 282 823
ADMIRAL GROUP 1309 -0.83%1330 1302 1332 1 340 156
AGGREKO 1537 1.59%1521 1516 1544 1 232 392
ANGLO AMERICAN 1193 2.23%1178.5 1166.5 1198.5 7 246 468
ANTOFAGASTA 744.5 3.12%729.5 726.08 748.5 4 206 611
ARM HOLDINGS 971.5 -0.41%984.32 964.5 986 4 908 286
ASHTEAD GROUP 1159 0.70%1170 1147 1174 2 839 118
ASTRAZENECA 4565 -0.16%4612.5 4511.5 4617 3 115 469
AVIVA 495 3.00%485.5 483.89 498.7 21 473 015
B SKY B GROUP 889 -1.22%910 873.5 910 5 618 275
BABCOCK INT GROU.. 1055 -0.75%1067 1048 1077 5 398 313
BAE SYSTEMS 462.7 0.15%464.4 458.5 467.5 9 128 541
BARCLAYS 237.7 1.28%237.02 235.25 239.84 55 772 106
BG GROUP 901.3 2.91%890 865.8 909 15 601 457
BHP BILLITON 1377.5 3.57%1349.6 1337.5 1384 13 858 068
BP 413 2.60%407.6 402 416.9 80 946 412
BRIT AMER TOBACC.. 3500.5 1.46%3474.5 3422 3510 5 645 244
BRITISH LAND CO 767.5 1.86%757 755 767.5 7 095 746
BT GROUP 404.8 1.00%404.9 400.1 407.6 30 578 668
BUNZL 1760 1.79%1742 1740 1763 1 045 884
BURBERRY GROUP 1621 -0.73%1639 1612.98 1650 2 464 848
CAPITA 1076 -1.01%1091 1073 1094 2 241 005
CARNIVAL 2810 -0.11%2829 2745 2866 1 742 401
CENTRICA 272.7 0.29%271.7 269.4 273.81 25 562 868
COCACOLA HBC AG .. 1234 0.98%1224 1200 1243 1 016 424
COMPASS GROUP 1086 -0.09%1094 1078 1098 7 841 363
CRH 1523 -0.65%1558 1498 1558 3 118 954
DIAGEO 1835 0.22%1835 1807 1842 7 786 997
DIRECT LINE ORD .. 288.8 0.49%288.7 288.7 292.9 9 197 904
DIXONS CARPHO OR.. 461.6 3.01%450.3 450.3 462.62 7 044 188
EASYJET 1652 0.49%1648 1648 1673.5 1 326 933
EXPERIAN 1088 0.55%1088 1074 1102 3 112 284
FRESNILLO 739 3.28%717.5 716 743 1 742 535
FRIENDS LIFE 372.6 2.50%364.1 363.9 375.1 4 643 941
G4S PLC 275.9 0.47%276 267.35 278.5 6 864 699
GKN 343.5 0.70%343.2 339.1 345.3 5 060 159
GLAXOSMITHKLINE 1392 0.98%1388.5 1362 1395.5 16 400 426
GLENCORE PLC 297.9 2.72%292.55 290.5 298.6 37 021 440
HAMMERSON 610 1.41%604.5 601.5 612 3 708 945
HARGREAVES LANSD.. 1002 1.37%995 987.5 1008 1 745 298
HSBC HOLDINGS 607.5 1.79%602.2 601.6 610.2 44 733 498
IAG 469 1.19%462.6 461.1 472.5 12 082 822
IMI PLC 1247 0.81%1241 1239 1260 7 272 983
IMP TOBACCO 2857 1.13%2850 2826 2864 3 967 937
INTERCONTL HOTEL.. 2579 0.19%2579 2561 2614 1 242 779
INTERTEK GROUP 2355 0.94%2349 2322 2375 790 388
INTU PROPERTIES 335.5 1.27%333.1 329.1 336.1 6 557 152
ITV 209.9 -0.19%211.2 209.2 212.6 9 509 485
1  2  3Next
Advertisement
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | F100 | GB0001383545 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF