Member access

4-Traders Homepage  >  Indexes  >  World  >  FTSE 100    F100   GB0001383545

In partnership with

FTSE 100 (F100)

161
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components FTSE 100
LastChangeOpenLowHighVolume
3I GROUP PLC 386.3 -0.62%387.9 384.6387.95884 527
A.B.FOOD ORD 5 1.. 2881 0.24%2867 28472883286 538
ABERDEEN ASSET M.. 459 -0.15%460 456.34601 211 036
ADMIRAL GRP ORD .. 1499 -2.66%1538 14971545575 929
AGGREKO PLC 1738 -0.46%1745 17361748103 316
ANGLO AMERICAN U.. 1579 -1.13%1594.5 1569.516012 144 016
ANTOFAGASTA ORD .. 847 1.56%841 838848.5826 349
ARM HLDGS. ORD 0.. 868.5 -1.36%874 862.58802 289 790
ASHTEAD GRP. ORD.. 948 0.21%947.5 934951627 220
ASTRAZENECA ORD .. 4410.5 -0.24%4404 43704415658 627
AVIVA ORD 25P 504 0.70%499.9 495.4506.52 109 519
BABCOCK INTL ORD.. 1129 -0.35%1137 11221145686 955
BAE SYS. ORD 2.5.. 428.4 0.78%425.1 423.8430.31 990 601
BARCLAYS ORD 25P 214 1.45%211.65 209.6214.4316 379 972
BARRATT DEVEL. O.. 370.7 0.43%369 364.2376.32 712 823
BG GRP. ORD 10P 1202.5 -0.21%1207 1199.51209.51 914 613
BHP BILLITON ORD.. 2064.5 -0.10%2074 2049.520813 152 066
BP $0.25 500.6 -0.04%500 498.7503.65 000 766
BR.AMER.TOB. ORD.. 3568.5 0.52%3555 35333574.5744 068
BR.LAND ORD 25P 728 -0.07%728 7237291 121 541
BRITISH SKY BROA.. 928.18 1.55%914.5 913930.51 601 591
BT GROUP ORD 5P 386.364 -0.73%390 385.23903 111 471
BUNZL ORD 32 1/7.. 1635 0.68%1624 16141642178 079
BURBERRY GRP ORD.. 1432 -0.97%1448 14301448387 233
CAPITA PLC 1214.2877 0.35%1225 12041231425 263
CARNIVAL ORD USD.. 2155 1.03%2132 21142159270 065
CENTRICA ORD 6 1.. 311.8 0.29%311.4 310.163124 543 607
COCACOLA HBC AG .. 1400 0.86%1389 13821403103 872
COMPASS GROUP PL.. 1009.2498 0.02%1009 10021012.7776 801
CRH ORD EUR0.32 1442 -1.17%1456 141514592 519 077
DIAGEO ORD GBX28.. 1824 0.00%1820.5 1816.591835.51 150 835
EASYJET PLC 1328.99 -5.28%1350 128513755 452 380
EXPERIAN ORD USD.. 1032.7584 0.37%1027 10211034387 540
FRESNILLO PLC 924 -1.75%938.5 920.08940.5243 917
FRIENDS LIFE GRO.. 334.3 -0.09%334.2 332.3334.9913 154
G4S ORD 25P 260.5 0.19%260.6 258.1261.1675 839
GKN PLC ORD GBP0.. 351.9 0.03%352.2 349353.591 321 788
GLAXOSMITHKLINE .. 1466.3 -1.03%1462 1458.51477.57 205 707
GLENCORE PLC 374.85 0.50%372.55 371.337514 244 772
HAMMERSON ORD 25.. 608 -1.14%613 606613381 026
HARGREAVES LANSD.. 1061 -1.03%1071 10451079953 321
HSBC HOLDINGS PL.. 620.816 2.23%609.6 606.9622.614 777 688
IMI PLC 1439 -0.35%1444 14341452212 709
IMPERIAL TOBACCO.. 2627.86 0.22%2622 26082633499 214
INTERCONTINENTAL.. 2479 0.32%2475 24452494293 280
INTERTEK GROUP O.. 2614 -0.19%2628 2602263296 590
INTL CONSOL AIR .. 342 2.00%336.4 327.9342.975 440 375
INTU PROPERTIES 321.7 0.00%321.1 319.9322.8446 311
ITV ORD 10P 206.092 -0.44%207.8 204.8207.89 275 415
JOHNSON MATTHEY .. 3049 0.89%3007 30073061165 298
1  2  3Next
Advertisement
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | F100 | GB0001383545 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF