Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  World  >  FTSE 100    F100   GB0001383545

FTSE 100 (F100)

Real-time Quote. Real-time  - 08/26 05:40:00 pm
6843   +0.35%
03:35a GBP/USD Eyes Lower Bounds Ahead of More Fed Rhetoric, NFP Report
08/26DJEUROPE MARKETS : European Stocks Push Higher As Yellen's Remarks Poi..
08/26DJLONDON MARKETS : FTSE 100 Gains Ground, Supported By Yellen's Growth..
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop FTSE 100
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
ROYAL DUTCH SHELL PLC 1972.5 Delayed Quote.1.26%-1.87%27.84%206 124
ASTRAZENECA PLC 4955 Delayed Quote.-1.12%-2.04%7.33%173 797
HSBC HOLDINGS PLC 546.9 Delayed Quote.0.81%0.68%2.00%143 521
UNILEVER PLC 3569 Delayed Quote.0.27%-1.04%21.95%138 919
BRITISH AMERICAN TOBACCO .. 4810 Delayed Quote.-0.12%-1.28%27.55%117 795
BP PLC 434.85 Delayed Quote.0.66%0.12%22.84%107 729
GLAXOSMITHKLINE PLC 1649.5 Delayed Quote.-0.21%-1.14%20.14%105 625
SABMILLER PLC 4382 Delayed Quote.0.27%0.05%7.38%93 863
VODAFONE GROUP PLC 233.05 Delayed Quote.0.39%-1.59%6.36%81 460
BHP BILLITON PLC 1080 Delayed Quote.3.15%2.56%42.11%81 126
DIAGEO PLC 2151.5 Delayed Quote.0.09%-0.88%15.78%71 161
RECKITT BENCKISER GROUP P.. 7435 Delayed Quote.-0.15%0.13%18.37%68 618
RIO TINTO PLC 2467.5 Delayed Quote.3.29%1.54%23.57%60 507
SHIRE PLC 4850 Delayed Quote.-1.06%-1.16%8.45%57 583
LLOYDS BANKING GROUP PLC 58.01 Delayed Quote.-0.62%6.75%-21.19%54 387
NATIONAL GRID PLC 1074.5 Delayed Quote.-0.05%-0.56%14.61%53 136
BT GROUP PLC 394.8 Delayed Quote.0.15%0.86%-16.30%51 485
IMPERIAL BRANDS PLC 3997 Delayed Quote.-0.97%-1.31%11.45%50 336
PRUDENTIAL PLC 1353.5 Delayed Quote.-0.51%-2.13%-11.59%45 855
RELX PLC 1445 Delayed Quote.0.14%-0.76%20.55%39 357
BARCLAYS PLC 166 Delayed Quote.1.00%0.34%-26.11%36 884
GLENCORE PLC 185 Delayed Quote.3.21%-1.88%104.47%35 123
CARNIVAL PLC 3637 Delayed Quote.0.41%0.49%-5.23%35 082
COMPASS GROUP PLC 1459 Delayed Quote.-0.07%-0.07%27.32%31 488
ARM HOLDINGS PLC 1687 Delayed Quote.-0.06%-0.06%62.37%31 207
ASSOCIATED BRITISH FOODS .. 2950 Delayed Quote.-0.07%-0.97%-11.73%30 678
ROYAL BANK OF SCOTLAND GR.. 196.7 Delayed Quote.0.61%4.91%-34.87%30 374
WPP PLC 1796 Delayed Quote.-0.39%1.14%13.88%30 288
CRH PLC 2540 Delayed Quote.0.00%0.32%28.87%27 727
STANDARD CHARTERED PLC 622.9 Delayed Quote.0.92%-0.30%10.50%26 972
BAE SYSTEMS PLC 540.5 Delayed Quote.2.27%0.19%5.78%22 536
AVIVA PLC 418.7 Delayed Quote.0.24%1.50%-18.59%22 320
SSE PLC 1520 Delayed Quote.0.13%-0.33%-0.65%20 119
SKY PLC 868.5 Delayed Quote.-0.52%0.35%-22.75%19 611
EXPERIAN PLC 1521 Delayed Quote.0.73%-2.21%25.48%19 211
ROLLS-ROYCE HOLDING PLC 784.5 Delayed Quote.1.36%-0.95%36.43%18 948
TESCO PLC 163.5 Delayed Quote.-0.34%2.70%9.36%17 556
FRESNILLO PLC 1790 Delayed Quote.1.94%-7.68%152.82%17 397
CENTRICA PLC 235.8 Delayed Quote.-0.30%1.20%8.44%16 935
LEGAL & GENERAL GROUP PLC 207.3 Delayed Quote.0.05%-0.10%-21.43%16 209
ANGLO AMERICAN PLC 858.5 Delayed Quote.2.25%-1.32%186.69%15 877
SMITH & NEPHEW PLC 1224 Delayed Quote.-0.33%-2.47%1.32%14 409
WOLSELEY PLC 4330 Delayed Quote.0.84%1.05%17.31%14 355
OLD MUTUAL PLC 197.6 Delayed Quote.-0.05%-4.45%10.45%12 796
LONDON STOCK EXCHANGE GRO.. 2780 Delayed Quote.-0.75%-0.03%4.96%12 792
LAND SECURITIES GROUP PLC 1093 Delayed Quote.-0.18%-1.09%-7.14%11 352
KINGFISHER PLC 370.2 Delayed Quote.-0.32%0.73%12.35%10 952
INTERNATIONAL CONSOLIDATE.. 392 Delayed Quote.-0.58%-0.25%-35.58%10 881
NEXT PLC 5520 Delayed Quote.-0.27%1.47%-24.28%10 681
ITV PLC 201.8 Delayed Quote.-0.49%3.17%-27.04%10 671
1  2Next
Advertisement
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | F100 | GB0001383545 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | F100 | GB0001383545 | 4-Traders
Full-screen chart