Member access

4-Traders Homepage  >  Indexes  >  World  >  FTSE 100    F100   GB0001383545

In partnership with

FTSE 100 (F100)

173
After market
-0.02%
6417.96
Real-time Quote. Real-time World - 10/23 11:40:00 am
6419.15   +0.30%
1h agoDJLONDON MARKETS : FTSE Rides European Optimism, But Tesco Slumps
1h ago FTSE ends higher after late session rally, Tesco slumps
1h agoDJEUROPE MARKETS : Not-so-bad PMIs Lift European Stocks
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components FTSE 100
LastChangeOpenLowHighVolume
3I GROUP 377.5 0.56%373.6 372.1 379.9 1 179 361
A.B. FOODS 2739 0.70%2693 2675 2740 928 925
ABERDEEN ASSET M.. 415.6 0.58%412.3 407.4 415.9 2 597 256
ADMIRAL GROUP 1270 -1.17%1290 1267 1290 624 405
AGGREKO 1555 0.52%1544 1519 1557 608 073
ANGLO AMERICAN 1340 -1.22%1362 1315.5 1362 7 540 437
ANTOFAGASTA 697.5 0.43%690.5 679 698.5 2 278 180
ARM HOLDINGS 822 -0.60%819.5 800 823 8 492 250
ASHTEAD GROUP 992.5 1.28%972.5 957 994.58 2 859 040
ASTRAZENECA 4334.5 0.42%4296.97 4260.5 4339.5 1 719 646
AVIVA 506 0.60%503 497.3 508.52 5 258 487
B SKY B GROUP 859.5 -0.17%859 854 867 3 422 047
BABCOCK INT GROU.. 1084 0.46%1074 1065 1089 1 495 444
BAE SYSTEMS 443.7 0.59%440.23 436.9 447.9 5 882 371
BARCLAYS 225.9 1.12%222.7 221.44 227.03 41 143 125
BG GROUP 1056.5 -0.56%1041.5 1031.5 1061 6 600 138
BHP BILLITON 1658.5 -0.36%1649 1622.5 1664 7 573 778
BP 438.95 1.08%431.3 426.7 440.64 32 500 838
BRIT AMER TOBACC.. 3364.5 -0.31%3359 3322.5 3383 3 146 333
BRITISH LAND CO 719 -0.07%718 712.36 723.5 3 050 831
BT GROUP 376.6 0.94%372.6 369.6 377.35 13 546 460
BUNZL 1660 0.18%1647 1637 1666 626 637
BURBERRY GROUP 1495 0.67%1481 1470 1499 1 351 347
CAPITA 1149 -0.43%1150 1137 1156 1 698 301
CARNIVAL 2352 -0.72%2351 2330 2374 916 188
CENTRICA 297 0.47%295.4 292.3 297.3 9 536 532
COCACOLA HBC AG .. 1331 0.15%1321 1304 1333 257 833
COMPASS GROUP 976 -0.20%973 963 977.5 3 249 875
CRH 1377 1.62%1354 1338 1378 2 472 861
DIAGEO 1774.5 1.34%1745 1720 1777.5 4 341 692
DIRECT LINE ORD .. 278 -0.57%279.1 277.9 281.86 6 239 433
DIXONS CARPHO OR.. 379 1.26%372.4 370.4 380.2 3 062 645
EASYJET 1451 0.76%1430 1424 1464 924 919
EXPERIAN 932.5 -0.05%933 922.5 936.89 1 692 855
FRESNILLO 780.5 -0.45%783 774 799.5 2 040 014
FRIENDS LIFE 300.7 -0.53%300.1 298.1 302.6 3 588 257
G4S PLC 257.2 0.47%255.7 252.9 257.5 5 081 346
GKN 310.5 -0.51%309.8 305.2 313.2 6 278 183
GLAXOSMITHKLINE 1412 2.54%1397 1373.5 1417.13 13 915 501
GLENCORE PLC 321.4 0.22%317.9 311.25 322.2 24 673 837
HAMMERSON 592.5 0.34%588 584.5 595 2 447 766
HARGREAVES LANSD.. 948.5 0.00%951 935.5 958 1 038 758
HSBC HOLDINGS 632.1 0.16%626 622.4 633.5 25 784 700
IAG 384 3.45%371 367.2 384.6 15 436 087
IMI PLC 1204 0.00%1197 1180 1205 725 031
IMP TOBACCO 2605 0.19%2590 2530.55 2621 1 962 384
INTERCONTL HOTEL.. 2260 -0.22%2263 2234 2273 753 825
INTERTEK GROUP 2595 2.89%2517 2489 2622 580 388
INTU PROPERTIES 329.8 0.46%327.4 324.7 330.8 1 718 954
ITV 199.4 -1.24%200.7 198.6 202.6 14 165 827
1  2  3Next
Advertisement
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | F100 | GB0001383545 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF