Member access

4-Traders Homepage  >  Indexes  >  World  >  FTSE 100    F100   GB0001383545

In partnership with

FTSE 100 (F100)

163
Pre-market
-0.86%
6672.42
Real-time Quote. Real-time World - 08/01 11:40:00 am
6679.18   -0.76%
8h agoDJLONDON MARKETS : FTSE 100 Slumps For Third Day As Miners, Banks Slump
8h agoDJEUROPE MARKETS : Germany's DAX Posts Biggest Weekly Loss In Two Years
9h agoDJEUROPE MARKETS : Germany's DAX May Lose 4% This Week
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components FTSE 100
LastChangeOpenLowHighVolume
3I GROUP PLC 373.2 -1.14%378.2 368.1378.71 890 826
A.B.FOOD ORD 5 1.. 2775 -0.11%2785 27292785529 490
ABERDEEN ASSET M.. 414.3 0.12%415 408.86416.34 954 452
ADMIRAL GRP ORD .. 1460 0.21%1456 14511476694 336
AGGREKO PLC 1720 0.00%1720 16891728732 094
ANGLO AMERICAN U.. 1580 -1.19%1593.5 15501593.54 852 710
ANTOFAGASTA ORD .. 809.5 -0.12%807 796816.52 100 194
ARM HLDGS. ORD 0.. 848 0.12%849 827.5857.54 825 511
ASHTEAD GRP. ORD.. 900 0.73%890.5 867.59062 446 611
ASTRAZENECA ORD .. 4338.5 -0.14%4312 4269.54349.982 261 840
AVIVA ORD 25P 493.7 -1.95%502.5 492.5503.6910 316 830
BABCOCK INTL ORD.. 1080 -1.64%1096 107010981 582 726
BAE SYS. ORD 2.5.. 426.1 -0.40%426.5 423.6429.36 081 369
BARCLAYS ORD 25P 224.25 -0.64%226.05 221.75227.345 121 336
BARRATT DEVEL. O.. 351.5 0.66%348.3 338.5354.015 627 855
BG GRP. ORD 10P 1208.5 3.11%1170 1169.51210.56 999 150
BHP BILLITON ORD.. 2011.5 -0.86%2021.5 1978.52021.56 801 631
BP $0.25 482.95 -0.22%483.9 476.65485.9526 500 963
BR.AMER.TOB. ORD.. 3443.5 -1.13%3485 34143491.52 434 940
BR.LAND ORD 25P 699 -0.57%704.5 6967063 729 905
BRITISH SKY BROA.. 876 -0.34%874 873.5885.53 391 392
BT GROUP ORD 5P 381.8 -1.72%389.3 378.7389.314 533 875
BUNZL ORD 32 1/7.. 1585 -0.38%1589 15701600539 089
BURBERRY GRP ORD.. 1411 -0.21%1415 140214191 443 176
CAPITA PLC 1180 -1.83%1196 115811972 511 419
CARNIVAL ORD USD.. 2146 -0.05%2150 21062155746 794
CENTRICA ORD 6 1.. 306.8 -0.71%307.5 303.2309.411 365 316
COCACOLA HBC AG .. 1368 -1.65%1386 13551397354 141
COMPASS GROUP PL.. 957 -1.09%969 956.5969.54 497 787
CRH ORD EUR0.32 1386 -0.07%1389 136214012 582 402
DIAGEO ORD GBX28.. 1778 -0.45%1790 1750.517914 157 262
EASYJET PLC 1298 0.23%1293 1279.7213061 885 437
EXPERIAN ORD USD.. 1009 -0.79%1016 100110222 842 760
FRESNILLO PLC 936 0.54%932 908940.51 194 375
FRIENDS LIFE GRO.. 326.6 -1.72%332.1 325.4332.22 617 960
G4S ORD 25P 251.2 0.00%250.4 247.7251.63 108 599
GKN PLC ORD GBP0.. 343.9 0.44%341.6 332.1344.611 600 604
GLAXOSMITHKLINE .. 1416.5 -1.39%1431.5 1403.161434.513 561 122
GLENCORE PLC 356.15 -1.08%357 349.65359.8540 572 184
HAMMERSON ORD 25.. 593.5 -1.25%599 590.56002 283 392
HARGREAVES LANSD.. 1017 -0.78%1022 1001.721028766 917
HSBC HOLDINGS PL.. 629.3 -1.12%634.7 626.07635.525 110 590
IMI PLC 1445 1.98%1383 138114512 132 758
IMPERIAL TOBACCO.. 2537 -1.32%2561 251625671 775 738
INTERCONTINENTAL.. 2375 -1.45%2416 23702416857 776
INTERTEK GROUP O.. 2533 -1.21%2559 25022559539 392
INTL CONSOL AIR .. 338.2 2.24%346.8 329.3347.4217 871 391
INTU PROPERTIES 323.6 -1.58%330.1 323.38330.14 273 852
ITV ORD 10P 205.6 -1.49%208.8 202.320917 962 100
JOHNSON MATTHEY .. 2884 -2.53%2950 28632961631 266
1  2  3Next
Advertisement
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | F100 | GB0001383545 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF