Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  World  >  FTSE 100    F100   GB0001383545

Indicative prices
FTSE 100 (F100)
Mes dernières consult.
Most popular
Pre-market
0.09%
7421.15 PTS
Real-time Quote. Real-time  - 11/23 05:40:00 pm
7414.8 PTS   -0.10%
11/23DJEUROPE MARKETS : French Stocks Push To 2-week High As Data Show Busi..
11/23 FTSE sluggish after Centrica dives
11/23DJLONDON MARKETS : U.K.'s FTSE 100 Ends Lower After Three-day Advance
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop FTSE 100
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
MEDICLINIC INTERNATIONAL 525 Delayed Quote.3.24%-9.25%-31.91%5 142
THE SAGE GROUP PLC 806 Delayed Quote.3.07%5.57%23.05%11 578
ITV 152.4 Delayed Quote.2.42%1.40%-26.16%8 150
BERKELEY 3730 Delayed Quote.2.00%0.70%32.83%6 710
EASYJET 1376 Delayed Quote.1.93%6.25%36.92%7 261
TAYLOR WIMPEY 196.9 Delayed Quote.1.86%1.08%28.27%8 559
BARRATT DEVELOPMENTS 621 Delayed Quote.1.80%-0.96%34.30%8 353
DIAGEO 2615 Delayed Quote.1.30%1.40%23.93%86 754
FERGUSON PLC 5350 Delayed Quote.1.23%1.23%7.82%17 808
SMURFIT KAPPA GROUP 2350 Delayed Quote.1.21%5.05%24.73%7 405
ASHTEAD GROUP 1923 Delayed Quote.1.21%1.16%21.71%12 754
UNITED UTILITIES 792 Delayed Quote.1.21%-5.09%-12.10%7 175
BHP BILLITON PLC 1410.5 Delayed Quote.1.11%4.10%7.96%108 082
SCOTTISH MORTGAGE INVESTM.. 465.7 Delayed Quote.1.09%1.86%45.30%8 646
UNILEVER 4232.5 Delayed Quote.1.05%0.25%28.55%167 996
NEXT 4385 Delayed Quote.1.04%1.50%-12.00%8 516
PERSIMMON 2651 Delayed Quote.1.03%-1.01%49.27%10 870
CONVATEC GROUP 198 Delayed Quote.0.87%-0.25%-15.35%5 149
RIO TINTO 3664 Delayed Quote.0.85%3.24%16.00%88 903
KINGFISHER 323.3783 Delayed Quote.0.84%6.86%-8.45%9 232
WHITBREAD 3602 Delayed Quote.0.84%1.46%-4.61%8 778
SMITH & NEPHEW 1333 Delayed Quote.0.83%-0.82%9.17%15 534
PEARSON 709.5 Delayed Quote.0.78%2.16%-13.32%7 622
ST. JAMES'S PLACE 1179 Delayed Quote.0.77%3.24%16.27%8 287
GKN 306.8 Delayed Quote.0.76%3.65%-7.51%7 000
MONDI 1759 Delayed Quote.0.74%0.34%5.58%11 426
HARGREAVES LANSDOWN 1605 Delayed Quote.0.69%1.13%32.32%10 114
BURBERRY GROUP 1748 Delayed Quote.0.69%0.52%16.77%9 918
SEVERN TRENT 2136 Delayed Quote.0.61%-0.37%-3.87%6 705
BP 500.9 Delayed Quote.0.61%1.99%-1.71%132 081
INTERCONTINENTAL HOTELS G.. 4341 Delayed Quote.0.60%1.76%19.32%10 989
DCC PLC 7100 Delayed Quote.0.57%-0.49%17.55%8 414
INFORMA PLC 751.5 Delayed Quote.0.54%2.24%10.51%8 227
RENTOKIL INITIAL 324.9 Delayed Quote.0.53%0.43%46.22%7 931
RELX 1765 Delayed Quote.0.51%0.97%21.81%48 283
CRODA INTERNATIONAL PLC 4293 Delayed Quote.0.42%1.25%34.32%7 494
ANTOFAGASTA 980 Delayed Quote.0.41%3.43%45.19%12 873
BRITISH AMERICAN TOBACCO 5049 Delayed Quote.0.40%1.90%9.25%153 852
ROYAL DUTCH SHELL 26.389 Real-time Quote.0.37%-1.11%0.50%260 324
WPP GROUP 1274 Delayed Quote.0.32%0.71%-29.85%21 380
WORLDPAY GROUP 414.8 Delayed Quote.0.31%1.32%53.69%11 022
PRUDENTIAL 1882.5 Delayed Quote.0.29%0.13%15.67%64 673
BAE SYSTEMS 543.5 Delayed Quote.0.28%0.28%-8.12%23 002
ANGLO AMERICAN 1450.5 Delayed Quote.0.28%0.80%25.04%27 146
BUNZL 2167 Delayed Quote.0.28%0.56%2.75%9 671
CRH PLC 2644 Delayed Quote.0.23%-1.12%-6.57%29 450
TUI 1332 Delayed Quote.0.23%0.76%14.53%10 404
GLAXOSMITHKLINE 1305.5 Delayed Quote.0.23%-0.95%-16.42%85 311
SKY 941 Delayed Quote.0.21%4.21%-5.05%21 491
ASSOCIATED BRITISH FOODS 3073 Delayed Quote.0.20%-0.58%11.95%32 321
1  2Next
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | F100 | GB0001383545 | 4-Traders
Heatmap :
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | F100 | GB0001383545 | 4-Traders