Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  FTSE 100 Index    F100   GB0001383545

Indicative prices
SummaryChartsNewsAnalysisHeatmapComponents 
Top / Flop FTSE 100 INDEX (99 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
ROYAL DUTCH SHELL PLC 2290.5 Real-time Quote.0.31%-1.55%-8.97%265 717
ROYAL DUTCH SHELL 25.785 Real-time Quote.0.14%-0.92%-7.47%265 717
HSBC HOLDINGS 728.1 Delayed Quote.-2.57%-0.37%-2.56%209 111
UNILEVER 3738.5 Delayed Quote.0.21%-1.62%-9.57%155 083
BRITISH AMERICAN TOBACCO 4354.5 Delayed Quote.-2.15%0.23%-11.32%141 702
BP 473.9 Delayed Quote.0.36%-0.57%-9.66%131 705
BHP BILLITON PLC 1521.2 Delayed Quote.1.82%-5.12%-1.87%119 609
RIO TINTO 4023 Delayed Quote.0.17%-0.25%1.88%101 216
GLAXOSMITHKLINE 1303 Delayed Quote.0.11%2.62%0.16%91 180
DIAGEO 2467.5 Delayed Quote.-0.17%0.93%-8.39%85 513
ASTRAZENECA 4772 Delayed Quote.-0.57%-0.63%-6.28%85 057
GLENCORE 402.3 Delayed Quote.-0.56%5.79%3.73%81 663
VODAFONE GROUP 201.85 Delayed Quote.-0.27%1.33%-13.87%75 124
LLOYDS BANKING GROUP 69.18 Delayed Quote.-0.77%4.61%2.44%69 759
PRUDENTIAL 1843.5 Delayed Quote.-0.51%2.21%-2.76%66 558
RECKITT BENCKISER 5869 Delayed Quote.0.00%-7.18%-15.18%57 346
CARNIVAL 4839 Delayed Quote.-1.71%1.44%0.63%49 739
BARCLAYS 211 Delayed Quote.4.40%3.27%-0.49%47 877
ROYAL BANK OF SCOTLAND GR.. 282 Delayed Quote.1.66%0.91%-0.22%46 078
RELX 1518 Delayed Quote.-0.30%4.53%-12.45%43 868
STANDARD CHARTERED 830 Delayed Quote.-0.17%2.77%6.58%38 356
SHIRE 3037 Delayed Quote.1.50%-4.58%-23.28%38 093
ANGLO AMERICAN 1800 Delayed Quote.0.19%6.09%15.95%35 314
IMPERIAL BRANDS 2609.5 Delayed Quote.0.12%1.60%-15.79%35 300
NATIONAL GRID PLC 751 Delayed Quote.0.59%0.32%-14.68%35 014
COMPASS GROUP PLC 1540.5 Delayed Quote.-0.80%0.29%-2.94%34 140
BT GROUP 232.35 Delayed Quote.-0.06%3.08%-14.43%32 026
ASSOCIATED BRITISH FOODS 2655 Delayed Quote.-0.08%1.65%-5.78%29 203
CRH PLC 2489 Delayed Quote.-0.08%2.64%-6.25%29 100
AVIVA 504.2 Delayed Quote.0.32%2.28%-0.77%28 002
BAE SYSTEMS 585 Delayed Quote.-2.73%5.07%4.96%26 605
SKY 1098 Delayed Quote.-0.18%1.66%8.70%26 252
WPP GROUP 1361 Delayed Quote.-1.34%-0.33%2.87%24 322
TESCO 206.3 Delayed Quote.-0.48%2.52%-0.93%23 577
ROLLS-ROYCE 839.6 Delayed Quote.-0.50%2.83%-0.38%21 675
LEGAL & GENERAL 260.2 Delayed Quote.-0.15%3.17%-4.65%21 558
EXPERIAN GROUP 1563.5 Delayed Quote.-0.82%3.17%-3.64%20 293
LONDON STOCK EXCHANGE 4085 Delayed Quote.0.39%2.44%7.28%19 587
FERGUSON PLC 5286 Delayed Quote.0.23%2.61%-1.05%18 214
INTERNATIONAL CONSOLIDATE.. 622.6 Delayed Quote.0.94%2.59%-5.25%17 577
OLD MUTUAL 252.5 Delayed Quote.-0.08%5.56%9.06%17 305
SCOTTISH AND SOUTHERN ENE.. 1236 Delayed Quote.1.35%2.39%-7.61%17 176
STANDARD LIFE ABERDEEN 384.8491 Delayed Quote.1.01%-2.13%-12.73%15 758
SMITH & NEPHEW 1270 Delayed Quote.-0.16%1.07%-1.24%15 580
ASHTEAD GROUP 2050 Delayed Quote.-1.58%3.89%4.57%14 327
FRESNILLO 1326 Delayed Quote.-0.45%0.19%-6.79%13 736
MONDI 1892.5 Delayed Quote.-1.76%7.54%-0.23%12 947
SCHRODERS 3455 Delayed Quote.-0.72%3.57%-1.02%12 862
TUI 1545 Delayed Quote.-2.15%2.53%2.53%12 850
COCA COLA HBC AG 2452 Delayed Quote.-0.93%5.59%2.27%12 650
1  2Next
Chart FTSE 100 INDEX
Duration : Period :
FTSE 100 Index Technical Analysis Chart | F100 | GB0001383545 | 4-Traders
Heatmap :
Chart FTSE 100 INDEX
Duration : Period :
FTSE 100 Index Technical Analysis Chart | F100 | GB0001383545 | 4-Traders